22649 海油法興六七購Ａ (认购证)
按盘价 
0.069 -0.016 (-18.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.085 | 21.580 | 5,380,000 | 34.364 | 2,690,000 | 0.090 | 2,690,000 | 0.091 |
| 05/12/2025 | 0.100 | 22.080 | 1,860,000 | 33.894 | 960,000 | 0.096 | 900,000 | 0.095 |
| 04/12/2025 | 0.094 | 21.900 | 3,960,000 | 33.853 | 1,950,000 | 0.097 | 2,010,000 | 0.096 |
| 03/12/2025 | 0.092 | 21.700 | 4,490,000 | 34.337 | 2,245,000 | 0.095 | 2,245,000 | 0.096 |
| 02/12/2025 | 0.102 | 21.840 | 2,400,000 | 34.740 | 1,200,000 | 0.102 | 1,200,000 | 0.101 |
| 01/12/2025 | 0.087 | 21.440 | 2,710,000 | 34.505 | 1,355,000 | 0.089 | 1,355,000 | 0.089 |
| 28/11/2025 | 0.084 | 21.180 | 1,590,000 | 34.922 | 795,000 | 0.087 | 795,000 | 0.088 |
| 27/11/2025 | 0.090 | 21.340 | 7,200,000 | 34.950 | 3,600,000 | 0.092 | 3,600,000 | 0.091 |
| 26/11/2025 | 0.087 | 21.060 | 6,390,000 | 35.614 | 3,195,000 | 0.096 | 3,195,000 | 0.096 |
| 25/11/2025 | 0.094 | 21.240 | 10,470,000 | 35.520 | 5,235,000 | 0.096 | 5,235,000 | 0.095 |
| 24/11/2025 | 0.093 | 21.220 | 14,960,000 | 35.401 | 7,480,000 | 0.094 | 7,480,000 | 0.094 |
| 21/11/2025 | 0.106 | 21.540 | 8,550,000 | 35.372 | 4,275,000 | 0.108 | 4,275,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |