22649 港交星展四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.010 | 308.600 | 0 | 14,920,000 | 21.314 | ||||
| 26/09/2024 | 0.010 | 278.000 | 1,010,000 | 14,920,000 | 21.314 | ||||
| 25/09/2024 | 0.014 | 262.600 | 2,150,000 | 14,920,000 | 21.314 | 400,000 | 0.014 | ||
| 24/09/2024 | 0.020 | 258.800 | 2,740,000 | 15,320,000 | 21.886 | ||||
| 23/09/2024 | 0.040 | 241.000 | 550,000 | 15,320,000 | 21.886 | 400,000 | 0.034 | ||
| 20/09/2024 | 0.040 | 241.600 | 210,000 | 14,920,000 | 21.314 | ||||
| 19/09/2024 | 0.047 | 238.200 | 340,000 | 14,920,000 | 21.314 | ||||
| 17/09/2024 | 0.083 | 225.200 | 300,000 | 14,920,000 | 21.314 | ||||
| 16/09/2024 | 0.104 | 221.200 | 590,000 | 14,920,000 | 21.314 | 200,000 | 0.107 | ||
| 13/09/2024 | 0.088 | 224.000 | 50,000 | 14,720,000 | 21.029 | 50,000 | 0.088 | ||
| 12/09/2024 | 0.104 | 221.000 | 480,000 | 14,670,000 | 20.957 | 10,000 | 0.099 | ||
| 11/09/2024 | 0.105 | 220.800 | 480,000 | 14,660,000 | 20.943 | ||||
| 10/09/2024 | 0.093 | 223.400 | 220,000 | 14,660,000 | 20.943 | ||||
| 09/09/2024 | 0.078 | 226.600 | 0 | 14,660,000 | 20.943 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 230.000 | 0 | 14,660,000 | 20.943 | ||||
| 04/09/2024 | 0.072 | 229.800 | 30,000 | 14,660,000 | 20.943 | ||||
| 03/09/2024 | 0.063 | 232.800 | 0 | 14,660,000 | 20.943 | ||||
| 02/09/2024 | 0.063 | 232.440 | 470,000 | 14,660,000 | 20.943 | ||||
| 30/08/2024 | 0.048 | 236.040 | 1,560,000 | 14,660,000 | 20.943 | 930,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |