22651 思摩信證六七購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.025 | 10.580 | 0 | 82.862 | ||||
| 13/05/2026 | 0.034 | 11.060 | 100,000 | 83.422 | 100,000 | 0.035 | ||
| 12/05/2026 | 0.027 | 10.640 | 10,000 | 82.838 | 10,000 | 0.025 | ||
| 11/05/2026 | 0.020 | 10.140 | 0 | 82.166 | ||||
| 08/05/2026 | 0.020 | 10.020 | 0 | 82.194 | ||||
| 07/05/2026 | 0.025 | 10.320 | 0 | 82.695 | ||||
| 06/05/2026 | 0.025 | 10.300 | 0 | 82.465 | ||||
| 05/05/2026 | 0.016 | 9.440 | 0 | 83.636 | ||||
| 04/05/2026 | 0.016 | 9.470 | 0 | 82.772 | ||||
| 30/04/2026 | 0.016 | 9.340 | 0 | 82.549 | ||||
| 29/04/2026 | 0.017 | 9.500 | 0 | 81.276 | ||||
| 28/04/2026 | 0.017 | 9.310 | 0 | 83.210 | ||||
| 27/04/2026 | 0.022 | 9.700 | 0 | 83.151 | ||||
| 24/04/2026 | 0.022 | 9.550 | 120,000 | 83.735 | 120,000 | 0.022 | ||
| 23/04/2026 | 0.022 | 9.510 | 0 | 83.810 | ||||
| 22/04/2026 | 0.023 | 9.530 | 0 | 84.094 | ||||
| 21/04/2026 | 0.028 | 9.890 | 0 | 83.595 | ||||
| 20/04/2026 | 0.033 | 10.100 | 300,000 | 84.471 | 300,000 | 0.033 | ||
| 17/04/2026 | 0.027 | 9.820 | 0 | 82.005 | ||||
| 16/04/2026 | 0.022 | 9.420 | 0 | 82.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |