22651 思摩信证六七购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.025 | 10.580 | 0 | 2,720,000 | 6.800 | ||||
| 13/05/2026 | 0.034 | 11.060 | 100,000 | 2,720,000 | 6.800 | 100,000 | 0.035 | ||
| 12/05/2026 | 0.027 | 10.640 | 10,000 | 2,820,000 | 7.050 | 10,000 | 0.025 | ||
| 11/05/2026 | 0.020 | 10.140 | 0 | 2,830,000 | 7.080 | ||||
| 08/05/2026 | 0.020 | 10.020 | 0 | 2,830,000 | 7.080 | ||||
| 07/05/2026 | 0.025 | 10.320 | 0 | 2,830,000 | 7.080 | ||||
| 06/05/2026 | 0.025 | 10.300 | 0 | 2,830,000 | 7.080 | ||||
| 05/05/2026 | 0.016 | 9.440 | 0 | 2,830,000 | 7.080 | ||||
| 04/05/2026 | 0.016 | 9.470 | 0 | 2,830,000 | 7.080 | ||||
| 30/04/2026 | 0.016 | 9.340 | 0 | 2,830,000 | 7.080 | ||||
| 29/04/2026 | 0.017 | 9.500 | 0 | 2,830,000 | 7.080 | ||||
| 28/04/2026 | 0.017 | 9.310 | 0 | 2,830,000 | 7.080 | ||||
| 27/04/2026 | 0.022 | 9.700 | 0 | 2,830,000 | 7.080 | ||||
| 24/04/2026 | 0.022 | 9.550 | 120,000 | 2,830,000 | 7.080 | 120,000 | 0.022 | ||
| 23/04/2026 | 0.022 | 9.510 | 0 | 2,710,000 | 6.780 | ||||
| 22/04/2026 | 0.023 | 9.530 | 0 | 2,710,000 | 6.780 | ||||
| 21/04/2026 | 0.028 | 9.890 | 0 | 2,710,000 | 6.780 | ||||
| 20/04/2026 | 0.033 | 10.100 | 300,000 | 2,710,000 | 6.780 | 300,000 | 0.033 | ||
| 17/04/2026 | 0.027 | 9.820 | 0 | 3,010,000 | 7.530 | ||||
| 16/04/2026 | 0.022 | 9.420 | 0 | 3,010,000 | 7.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |