22653 小米信證六四購Ｄ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.026 | 36.320 | 140,000 | 47.830 | 100,000 | 0.023 | ||
| 27/01/2026 | 0.025 | 35.560 | 402,000 | 49.378 | 316,000 | 0.023 | ||
| 26/01/2026 | 0.023 | 35.220 | 1,300,000 | 49.243 | ||||
| 23/01/2026 | 0.030 | 36.240 | 988,000 | 48.222 | 650,000 | 0.028 | 256,000 | 0.027 |
| 22/01/2026 | 0.023 | 35.240 | 0 | 48.116 | ||||
| 21/01/2026 | 0.024 | 35.420 | 334,000 | 47.767 | 146,000 | 0.022 | ||
| 20/01/2026 | 0.025 | 35.480 | 380,000 | 47.749 | 98,000 | 0.028 | ||
| 19/01/2026 | 0.032 | 36.480 | 118,000 | 47.198 | 118,000 | 0.034 | ||
| 16/01/2026 | 0.037 | 37.100 | 1,656,000 | 46.272 | 8,000 | 0.048 | 1,042,000 | 0.039 |
| 15/01/2026 | 0.046 | 37.860 | 90,000 | 46.336 | ||||
| 14/01/2026 | 0.047 | 37.780 | 554,000 | 46.598 | 90,000 | 0.052 | 92,000 | 0.048 |
| 13/01/2026 | 0.052 | 37.980 | 2,454,000 | 46.982 | 1,004,000 | 0.052 | 778,000 | 0.057 |
| 12/01/2026 | 0.057 | 38.740 | 1,934,000 | 45.661 | 802,000 | 0.055 | 744,000 | 0.046 |
| 09/01/2026 | 0.050 | 37.820 | 76,000 | 46.062 | 76,000 | 0.050 | ||
| 08/01/2026 | 0.052 | 38.020 | 1,118,000 | 45.743 | 890,000 | 0.046 | ||
| 07/01/2026 | 0.051 | 38.160 | 1,662,000 | 44.888 | 914,000 | 0.054 | ||
| 06/01/2026 | 0.060 | 38.760 | 2,792,000 | 44.990 | 946,000 | 0.060 | 820,000 | 0.061 |
| 05/01/2026 | 0.066 | 39.340 | 1,354,000 | 44.323 | 354,000 | 0.067 | 640,000 | 0.071 |
| 02/01/2026 | 0.078 | 40.280 | 724,000 | 43.208 | 376,000 | 0.075 | 148,000 | 0.078 |
| 31/12/2025 | 0.063 | 39.300 | 1,318,000 | 42.856 | 224,000 | 0.069 | 554,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |