22653 小米信证六四购Ｄ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.029 | 36.620 | 2,234,000 | ||||||
| 28/01/2026 | 0.026 | 36.320 | 140,000 | 5,744,000 | 9.570 | 100,000 | 0.023 | ||
| 27/01/2026 | 0.025 | 35.560 | 402,000 | 5,844,000 | 9.740 | 316,000 | 0.023 | ||
| 26/01/2026 | 0.023 | 35.220 | 1,300,000 | 5,528,000 | 9.210 | ||||
| 23/01/2026 | 0.030 | 36.240 | 988,000 | 5,528,000 | 9.210 | 650,000 | 0.028 | 256,000 | 0.027 |
| 22/01/2026 | 0.023 | 35.240 | 0 | 5,922,000 | 9.870 | ||||
| 21/01/2026 | 0.024 | 35.420 | 334,000 | 5,922,000 | 9.870 | 146,000 | 0.022 | ||
| 20/01/2026 | 0.025 | 35.480 | 380,000 | 6,068,000 | 10.110 | 98,000 | 0.028 | ||
| 19/01/2026 | 0.032 | 36.480 | 118,000 | 5,970,000 | 9.950 | 118,000 | 0.034 | ||
| 16/01/2026 | 0.037 | 37.100 | 1,656,000 | 6,088,000 | 10.150 | 8,000 | 0.048 | 1,042,000 | 0.039 |
| 15/01/2026 | 0.046 | 37.860 | 90,000 | 5,054,000 | 8.420 | ||||
| 14/01/2026 | 0.047 | 37.780 | 554,000 | 5,054,000 | 8.420 | 90,000 | 0.052 | 92,000 | 0.048 |
| 13/01/2026 | 0.052 | 37.980 | 2,454,000 | 5,052,000 | 8.420 | 1,004,000 | 0.052 | 778,000 | 0.057 |
| 12/01/2026 | 0.057 | 38.740 | 1,934,000 | 5,278,000 | 8.800 | 802,000 | 0.055 | 744,000 | 0.046 |
| 09/01/2026 | 0.050 | 37.820 | 76,000 | 5,336,000 | 8.890 | 76,000 | 0.050 | ||
| 08/01/2026 | 0.052 | 38.020 | 1,118,000 | 5,260,000 | 8.770 | 890,000 | 0.046 | ||
| 07/01/2026 | 0.051 | 38.160 | 1,662,000 | 6,150,000 | 10.250 | 914,000 | 0.054 | ||
| 06/01/2026 | 0.060 | 38.760 | 2,792,000 | 5,236,000 | 8.730 | 946,000 | 0.060 | 820,000 | 0.061 |
| 05/01/2026 | 0.066 | 39.340 | 1,354,000 | 5,362,000 | 8.940 | 354,000 | 0.067 | 640,000 | 0.071 |
| 02/01/2026 | 0.078 | 40.280 | 724,000 | 5,076,000 | 8.460 | 376,000 | 0.075 | 148,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |