22657 騰訊匯豐六六沽Ａ (认沽证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.500 | 457.200 | 0 | 27.872 | ||||
| 11/05/2026 | 0.455 | 464.400 | 0 | 30.572 | ||||
| 08/05/2026 | 0.405 | 471.400 | 2,080,000 | 30.071 | 1,490,000 | 0.422 | 590,000 | 0.428 |
| 07/05/2026 | 0.370 | 477.400 | 920,000 | 30.886 | 920,000 | 0.396 | ||
| 06/05/2026 | 0.475 | 463.000 | 0 | 31.008 | ||||
| 05/05/2026 | 0.405 | 472.200 | 0 | 30.164 | ||||
| 04/05/2026 | 0.395 | 473.000 | 660,000 | 29.170 | 660,000 | 0.370 | ||
| 30/04/2026 | 0.445 | 467.800 | 1,880,000 | 30.360 | 1,880,000 | 0.449 | ||
| 29/04/2026 | 0.370 | 479.200 | 170,000 | 30.499 | 170,000 | 0.390 | ||
| 28/04/2026 | 0.405 | 473.800 | 0 | 30.167 | ||||
| 27/04/2026 | 0.375 | 478.600 | 500,000 | 30.179 | 500,000 | 0.379 | ||
| 24/04/2026 | 0.285 | 493.400 | 0 | 29.209 | ||||
| 23/04/2026 | 0.285 | 495.200 | 0 | 30.205 | ||||
| 22/04/2026 | 0.250 | 504.000 | 70,000 | 31.066 | 70,000 | 0.255 | ||
| 21/04/2026 | 0.192 | 519.000 | 20,000 | 31.452 | 20,000 | 0.193 | ||
| 20/04/2026 | 0.181 | 522.500 | 910,000 | 31.464 | 440,000 | 0.181 | 470,000 | 0.188 |
| 17/04/2026 | 0.229 | 510.500 | 0 | 30.870 | ||||
| 16/04/2026 | 0.213 | 517.000 | 460,000 | 31.916 | 190,000 | 0.240 | 250,000 | 0.240 |
| 15/04/2026 | 0.285 | 499.000 | 0 | 30.771 | ||||
| 14/04/2026 | 0.325 | 493.200 | 20,000 | 31.630 | 10,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |