22657 腾讯汇丰六六沽Ａ (认沽证)
按盘价 
0.089 -0.009 (-9.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.098 | 599.500 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.103 | 2,400,000 | 0.105 |
| 23/01/2026 | 0.108 | 595.000 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.104 | 1,600,000 | 0.102 |
| 22/01/2026 | 0.108 | 597.500 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.103 | 1,350,000 | 0.103 |
| 21/01/2026 | 0.106 | 602.500 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.107 | 601.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.106 | 1,200,000 | 0.105 |
| 19/01/2026 | 0.097 | 610.000 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.097 | 2,350,000 | 0.097 |
| 16/01/2026 | 0.091 | 617.500 | 1,800,000 | 0 | 0.000 | 900,000 | 0.088 | 900,000 | 0.087 |
| 15/01/2026 | 0.085 | 622.000 | 2,760,000 | 0 | 0.000 | 1,390,000 | 0.080 | 1,370,000 | 0.078 |
| 14/01/2026 | 0.079 | 633.000 | 1,250,000 | 20,000 | 0.030 | 610,000 | 0.083 | 630,000 | 0.081 |
| 13/01/2026 | 0.086 | 627.500 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.081 | 1,000,000 | 0.078 |
| 12/01/2026 | 0.084 | 623.000 | 5,900,000 | 0 | 0.000 | 2,950,000 | 0.090 | 2,950,000 | 0.089 |
| 09/01/2026 | 0.100 | 611.000 | 320,000 | 0 | 0.000 | 160,000 | 0.097 | 160,000 | 0.096 |
| 08/01/2026 | 0.095 | 616.000 | 1,400,000 | 0 | 0.000 | 740,000 | 0.094 | 620,000 | 0.092 |
| 07/01/2026 | 0.087 | 624.500 | 9,910,000 | 120,000 | 0.200 | 4,830,000 | 0.089 | 4,640,000 | 0.088 |
| 06/01/2026 | 0.080 | 632.500 | 4,250,000 | 310,000 | 0.520 | 1,970,000 | 0.073 | 2,280,000 | 0.074 |
| 05/01/2026 | 0.085 | 624.500 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.085 | 2,700,000 | 0.086 |
| 02/01/2026 | 0.090 | 623.000 | 7,180,000 | 0 | 0.000 | 3,590,000 | 0.094 | 3,590,000 | 0.094 |
| 31/12/2025 | 0.117 | 599.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.119 | 650,000 | 0.118 |
| 30/12/2025 | 0.117 | 600.000 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.126 | 2,120,000 | 0.126 |
| 29/12/2025 | 0.124 | 596.500 | 5,660,000 | 0 | 0.000 | 2,830,000 | 0.112 | 2,830,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |