22677 新教麥銀七一購Ａ (认购证)
按盘价 
0.223 +0.018 (+8.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.205 | 46.660 | 4,710,000 | 72.803 | 2,315,000 | 0.209 | 2,355,000 | 0.208 |
| 09/02/2026 | 0.230 | 48.800 | 4,060,000 | 72.888 | 2,005,000 | 0.234 | 2,055,000 | 0.234 |
| 06/02/2026 | 0.229 | 48.600 | 3,065,000 | 72.905 | 1,530,000 | 0.233 | 1,495,000 | 0.233 |
| 05/02/2026 | 0.240 | 49.260 | 10,440,000 | 73.692 | 5,190,000 | 0.236 | 5,210,000 | 0.236 |
| 04/02/2026 | 0.260 | 50.850 | 7,235,000 | 73.842 | 3,615,000 | 0.246 | 3,615,000 | 0.245 |
| 03/02/2026 | 0.247 | 50.050 | 12,935,000 | 72.762 | 6,455,000 | 0.230 | 6,480,000 | 0.230 |
| 02/02/2026 | 0.215 | 47.040 | 12,415,000 | 73.454 | 6,205,000 | 0.227 | 6,205,000 | 0.227 |
| 30/01/2026 | 0.247 | 48.580 | 7,545,000 | 77.043 | 3,745,000 | 0.247 | 3,800,000 | 0.246 |
| 29/01/2026 | 0.232 | 46.040 | 2,580,000 | 81.037 | 1,300,000 | 0.230 | 1,280,000 | 0.229 |
| 28/01/2026 | 0.220 | 44.700 | 4,330,000 | 81.863 | 2,165,000 | 0.217 | 2,165,000 | 0.217 |
| 27/01/2026 | 0.213 | 43.860 | 1,770,000 | 82.414 | 875,000 | 0.212 | 895,000 | 0.212 |
| 26/01/2026 | 0.214 | 44.000 | 2,240,000 | 82.122 | 1,120,000 | 0.218 | 1,120,000 | 0.219 |
| 23/01/2026 | 0.222 | 44.800 | 1,680,000 | 81.459 | 840,000 | 0.214 | 840,000 | 0.214 |
| 22/01/2026 | 0.204 | 43.180 | 2,820,000 | 81.352 | 1,410,000 | 0.203 | 1,410,000 | 0.203 |
| 21/01/2026 | 0.202 | 43.020 | 4,340,000 | 81.155 | 2,170,000 | 0.200 | 2,170,000 | 0.200 |
| 20/01/2026 | 0.198 | 42.500 | 4,040,000 | 81.524 | 2,020,000 | 0.199 | 2,020,000 | 0.199 |
| 19/01/2026 | 0.200 | 42.800 | 5,880,000 | 81.025 | 2,940,000 | 0.201 | 2,940,000 | 0.201 |
| 16/01/2026 | 0.215 | 44.000 | 3,010,000 | 81.187 | 1,505,000 | 0.216 | 1,505,000 | 0.216 |
| 15/01/2026 | 0.217 | 44.040 | 5,830,000 | 81.521 | 2,915,000 | 0.223 | 2,915,000 | 0.222 |
| 14/01/2026 | 0.224 | 44.760 | 1,740,000 | 81.074 | 870,000 | 0.227 | 870,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |