22677 快手麥銀五六購Ａ (认购证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.079 | 47.400 | 220,000 | 53.001 | 200,000 | 0.080 | 20,000 | 0.080 |
| 27/11/2024 | 0.082 | 47.750 | 30,000 | 53.001 | 25,000 | 0.081 | 5,000 | 0.073 |
| 26/11/2024 | 0.074 | 46.750 | 320,000 | 52.646 | 170,000 | 0.071 | 150,000 | 0.071 |
| 25/11/2024 | 0.070 | 46.350 | 0 | 52.063 | ||||
| 22/11/2024 | 0.061 | 44.350 | 20,000 | 53.363 | 20,000 | 0.071 | ||
| 21/11/2024 | 0.075 | 46.400 | 790,000 | 53.290 | 345,000 | 0.085 | 435,000 | 0.082 |
| 20/11/2024 | 0.127 | 52.550 | 450,000 | 53.351 | 250,000 | 0.126 | 200,000 | 0.127 |
| 19/11/2024 | 0.121 | 51.600 | 405,000 | 54.169 | 255,000 | 0.117 | 150,000 | 0.117 |
| 18/11/2024 | 0.110 | 50.050 | 305,000 | 54.981 | 150,000 | 0.115 | 155,000 | 0.113 |
| 15/11/2024 | 0.122 | 51.400 | 20,000 | 54.524 | 20,000 | 0.122 | ||
| 14/11/2024 | 0.109 | 50.000 | 460,000 | 54.257 | 170,000 | 0.123 | 290,000 | 0.122 |
| 13/11/2024 | 0.128 | 52.000 | 430,000 | 54.375 | 225,000 | 0.108 | 205,000 | 0.111 |
| 12/11/2024 | 0.111 | 50.050 | 470,000 | 54.556 | 225,000 | 0.132 | 245,000 | 0.129 |
| 11/11/2024 | 0.124 | 51.550 | 340,000 | 54.242 | 165,000 | 0.122 | 155,000 | 0.129 |
| 08/11/2024 | 0.151 | 53.700 | 5,970,000 | 55.660 | 3,305,000 | 0.146 | 2,505,000 | 0.154 |
| 07/11/2024 | 0.134 | 53.150 | 435,000 | 52.126 | 50,000 | 0.129 | 355,000 | 0.129 |
| 06/11/2024 | 0.117 | 51.300 | 760,000 | 52.149 | 410,000 | 0.120 | ||
| 05/11/2024 | 0.137 | 53.350 | 1,310,000 | 52.247 | 270,000 | 0.128 | 425,000 | 0.119 |
| 04/11/2024 | 0.092 | 48.200 | 3,540,000 | 52.447 | 2,450,000 | 0.084 | 735,000 | 0.086 |
| 01/11/2024 | 0.079 | 46.400 | 750,000 | 52.352 | 400,000 | 0.078 | 250,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |