22677 新教麥銀七一購Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.064 | 44.480 | 3,380,000 | 68.619 | 1,690,000 | 0.063 | 1,690,000 | 0.063 |
| 23/09/2026 | 0.058 | 43.340 | 1,670,000 | 69.319 | 835,000 | 0.058 | 835,000 | 0.058 |
| 22/09/2026 | 0.058 | 42.860 | 1,035,000 | 70.846 | 520,000 | 0.056 | 515,000 | 0.056 |
| 21/09/2026 | 0.061 | 43.540 | 2,150,000 | 69.590 | 1,075,000 | 0.060 | 1,075,000 | 0.060 |
| 18/09/2026 | 0.062 | 43.240 | 2,260,000 | 70.344 | 1,130,000 | 0.062 | 1,130,000 | 0.063 |
| 17/09/2026 | 0.065 | 43.740 | 1,150,000 | 69.755 | 575,000 | 0.064 | 575,000 | 0.064 |
| 16/09/2026 | 0.066 | 43.920 | 3,930,000 | 69.280 | 1,965,000 | 0.068 | 1,965,000 | 0.068 |
| 15/09/2026 | 0.067 | 43.860 | 3,950,000 | 69.743 | 1,975,000 | 0.069 | 1,975,000 | 0.069 |
| 14/09/2026 | 0.072 | 44.380 | 4,450,000 | 70.089 | 2,225,000 | 0.070 | 2,225,000 | 0.070 |
| 11/09/2026 | 0.065 | 43.180 | 6,450,000 | 70.017 | 3,225,000 | 0.064 | 3,225,000 | 0.063 |
| 10/09/2026 | 0.064 | 43.240 | 2,355,000 | 68.923 | 1,175,000 | 0.064 | 1,180,000 | 0.064 |
| 09/09/2026 | 0.072 | 44.200 | 5,390,000 | 69.236 | 2,695,000 | 0.074 | 2,695,000 | 0.074 |
| 08/09/2026 | 0.079 | 45.320 | 7,460,000 | 68.161 | 3,730,000 | 0.080 | 3,730,000 | 0.080 |
| 07/09/2026 | 0.081 | 45.400 | 6,980,000 | 68.552 | 3,485,000 | 0.080 | 3,490,000 | 0.080 |
| 04/09/2026 | 0.089 | 46.200 | 10,870,000 | 68.420 | 5,435,000 | 0.090 | 5,435,000 | 0.089 |
| 03/09/2026 | 0.082 | 45.500 | 4,440,000 | 67.497 | 2,220,000 | 0.085 | 2,220,000 | 0.085 |
| 02/09/2026 | 0.092 | 46.520 | 10,110,000 | 68.001 | 5,055,000 | 0.092 | 5,050,000 | 0.092 |
| 01/09/2026 | 0.086 | 45.540 | 12,080,000 | 68.750 | 6,040,000 | 0.083 | 6,040,000 | 0.083 |
| 31/08/2026 | 0.087 | 45.400 | 10,060,000 | 69.495 | 5,030,000 | 0.087 | 5,030,000 | 0.087 |
| 28/08/2026 | 0.088 | 45.540 | 9,535,000 | 68.592 | 4,775,000 | 0.087 | 4,760,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |