22677 快手麦银五六购Ａ (认购证)
按盘价 
0.153 +0.041 (+36.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.153 | 54.850 | 250,000 | ||||||
| 27/09/2024 | 0.112 | 50.800 | 95,000 | 1,250,000 | 2.475 | 95,000 | 0.106 | ||
| 26/09/2024 | 0.084 | 47.950 | 3,180,000 | 1,345,000 | 2.663 | 1,865,000 | 0.078 | 1,315,000 | 0.069 |
| 25/09/2024 | 0.055 | 44.400 | 1,260,000 | 1,895,000 | 3.752 | 1,180,000 | 0.064 | 80,000 | 0.055 |
| 24/09/2024 | 0.048 | 43.500 | 4,630,000 | 2,995,000 | 5.930 | 4,180,000 | 0.046 | 50,000 | 0.049 |
| 23/09/2024 | 0.040 | 41.000 | 0 | 7,125,000 | 14.106 | ||||
| 20/09/2024 | 0.042 | 41.450 | 895,000 | 7,125,000 | 14.106 | 895,000 | 0.042 | ||
| 19/09/2024 | 0.047 | 42.100 | 845,000 | 6,230,000 | 12.334 | 440,000 | 0.050 | 400,000 | 0.047 |
| 17/09/2024 | 0.038 | 40.150 | 440,000 | 6,270,000 | 12.413 | 110,000 | 0.038 | 330,000 | 0.036 |
| 16/09/2024 | 0.035 | 39.900 | 0 | 6,050,000 | 11.978 | ||||
| 13/09/2024 | 0.029 | 38.150 | 560,000 | 6,050,000 | 11.978 | 560,000 | 0.032 | ||
| 12/09/2024 | 0.033 | 38.850 | 1,880,000 | 5,490,000 | 10.869 | 1,470,000 | 0.033 | 400,000 | 0.035 |
| 11/09/2024 | 0.032 | 38.750 | 615,000 | 6,560,000 | 12.988 | 615,000 | 0.033 | ||
| 10/09/2024 | 0.034 | 39.050 | 955,000 | 5,945,000 | 11.770 | 955,000 | 0.033 | ||
| 09/09/2024 | 0.039 | 39.350 | 0 | 4,990,000 | 9.879 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 40.100 | 0 | 4,990,000 | 9.879 | ||||
| 04/09/2024 | 0.037 | 39.550 | 1,820,000 | 4,990,000 | 9.879 | 710,000 | 0.037 | 1,110,000 | 0.033 |
| 03/09/2024 | 0.033 | 38.900 | 75,000 | 4,590,000 | 9.087 | 75,000 | 0.037 | ||
| 02/09/2024 | 0.038 | 39.500 | 525,000 | 4,515,000 | 8.939 | 525,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |