22677 快手麦银五六购Ａ (认购证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.061 | 44.350 | 20,000 | 1,185,000 | 2.346 | 20,000 | 0.071 | ||
| 21/11/2024 | 0.075 | 46.400 | 790,000 | 1,165,000 | 2.306 | 345,000 | 0.085 | 435,000 | 0.082 |
| 20/11/2024 | 0.127 | 52.550 | 450,000 | 1,075,000 | 2.128 | 250,000 | 0.126 | 200,000 | 0.127 |
| 19/11/2024 | 0.121 | 51.600 | 405,000 | 1,125,000 | 2.227 | 255,000 | 0.117 | 150,000 | 0.117 |
| 18/11/2024 | 0.110 | 50.050 | 305,000 | 1,230,000 | 2.435 | 150,000 | 0.115 | 155,000 | 0.113 |
| 15/11/2024 | 0.122 | 51.400 | 20,000 | 1,225,000 | 2.425 | 20,000 | 0.122 | ||
| 14/11/2024 | 0.109 | 50.000 | 460,000 | 1,245,000 | 2.465 | 170,000 | 0.123 | 290,000 | 0.122 |
| 13/11/2024 | 0.128 | 52.000 | 430,000 | 1,125,000 | 2.227 | 225,000 | 0.108 | 205,000 | 0.111 |
| 12/11/2024 | 0.111 | 50.050 | 470,000 | 1,145,000 | 2.267 | 225,000 | 0.132 | 245,000 | 0.129 |
| 11/11/2024 | 0.124 | 51.550 | 340,000 | 1,125,000 | 2.227 | 165,000 | 0.122 | 155,000 | 0.129 |
| 08/11/2024 | 0.151 | 53.700 | 5,970,000 | 1,135,000 | 2.247 | 3,305,000 | 0.146 | 2,505,000 | 0.154 |
| 07/11/2024 | 0.134 | 53.150 | 435,000 | 1,935,000 | 3.831 | 50,000 | 0.129 | 355,000 | 0.129 |
| 06/11/2024 | 0.117 | 51.300 | 760,000 | 1,630,000 | 3.227 | 410,000 | 0.120 | ||
| 05/11/2024 | 0.137 | 53.350 | 1,310,000 | 2,040,000 | 4.039 | 270,000 | 0.128 | 425,000 | 0.119 |
| 04/11/2024 | 0.092 | 48.200 | 3,540,000 | 1,885,000 | 3.732 | 2,450,000 | 0.084 | 735,000 | 0.086 |
| 01/11/2024 | 0.079 | 46.400 | 750,000 | 3,600,000 | 7.127 | 400,000 | 0.078 | 250,000 | 0.078 |
| 31/10/2024 | 0.077 | 45.900 | 8,735,000 | 3,750,000 | 7.424 | 4,180,000 | 0.076 | 4,255,000 | 0.078 |
| 30/10/2024 | 0.078 | 46.200 | 4,340,000 | 3,675,000 | 7.276 | 1,030,000 | 0.080 | 2,700,000 | 0.081 |
| 29/10/2024 | 0.087 | 47.300 | 1,830,000 | 2,005,000 | 3.970 | 1,470,000 | 0.087 | 310,000 | 0.092 |
| 28/10/2024 | 0.087 | 47.300 | 60,000 | 3,165,000 | 6.266 | 40,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |