22707 騰訊摩通四乙購Ｂ (认购证)
按盘价 
0.670 +0.110 (+19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.560 | 437.800 | 310,000 | 27.026 | 110,000 | 0.569 | 50,000 | 0.590 |
| 26/09/2024 | 0.510 | 430.000 | 820,000 | 29.199 | 600,000 | 0.369 | ||
| 25/09/2024 | 0.300 | 405.400 | 2,330,000 | 24.701 | 770,000 | 0.361 | 10,000 | 0.365 |
| 24/09/2024 | 0.295 | 402.200 | 7,570,000 | 26.775 | 2,930,000 | 0.227 | 1,800,000 | 0.233 |
| 23/09/2024 | 0.201 | 387.600 | 5,930,000 | 25.514 | 1,920,000 | 0.200 | 3,130,000 | 0.210 |
| 20/09/2024 | 0.212 | 388.600 | 12,660,000 | 25.761 | 4,500,000 | 0.225 | 4,150,000 | 0.225 |
| 19/09/2024 | 0.220 | 388.800 | 9,210,000 | 26.291 | 3,380,000 | 0.214 | 4,230,000 | 0.204 |
| 17/09/2024 | 0.175 | 380.000 | 9,990,000 | 25.971 | 6,180,000 | 0.168 | 3,490,000 | 0.169 |
| 16/09/2024 | 0.167 | 377.800 | 3,370,000 | 26.115 | 160,000 | 0.169 | 3,210,000 | 0.165 |
| 13/09/2024 | 0.162 | 374.800 | 170,000 | 26.758 | 150,000 | 0.166 | 20,000 | 0.164 |
| 12/09/2024 | 0.160 | 372.600 | 7,290,000 | 27.583 | 3,520,000 | 0.162 | 3,100,000 | 0.168 |
| 11/09/2024 | 0.150 | 370.200 | 390,000 | 27.452 | 80,000 | 0.145 | 80,000 | 0.137 |
| 10/09/2024 | 0.150 | 368.600 | 6,620,000 | 28.127 | 3,130,000 | 0.148 | 3,430,000 | 0.155 |
| 09/09/2024 | 0.155 | 371.200 | 1,030,000 | 27.229 | 770,000 | 0.143 | 120,000 | 0.148 |
| 06/09/2024 | 0 | 27.606 | ||||||
| 05/09/2024 | 0.171 | 373.400 | 1,590,000 | 27.462 | 320,000 | 0.173 | 1,220,000 | 0.169 |
| 04/09/2024 | 0.171 | 372.800 | 940,000 | 27.646 | 240,000 | 0.170 | 550,000 | 0.171 |
| 03/09/2024 | 0.199 | 378.200 | 2,440,000 | 27.834 | 1,190,000 | 0.200 | 1,250,000 | 0.194 |
| 02/09/2024 | 0.198 | 377.800 | 5,850,000 | 27.800 | 3,170,000 | 0.209 | 1,820,000 | 0.211 |
| 30/08/2024 | 0.222 | 382.000 | 7,990,000 | 27.765 | 3,110,000 | 0.226 | 3,890,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |