22707 泡玛国君六四购Ｂ (认购证)
按盘价 
0.113 +0.038 (+50.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.075 | 206.000 | 2,950,000 | 14,566,000 | 20.809 | 1,340,000 | 0.063 | 714,000 | 0.065 |
| 21/01/2026 | 0.050 | 194.400 | 1,064,000 | 15,192,000 | 21.703 | 24,000 | 0.046 | ||
| 20/01/2026 | 0.057 | 197.200 | 1,832,000 | 15,168,000 | 21.669 | 730,000 | 0.056 | ||
| 19/01/2026 | 0.033 | 180.800 | 3,706,000 | 15,898,000 | 22.711 | 282,000 | 0.032 | 3,374,000 | 0.027 |
| 16/01/2026 | 0.031 | 178.600 | 4,416,000 | 12,806,000 | 18.294 | 432,000 | 0.041 | 3,292,000 | 0.032 |
| 15/01/2026 | 0.044 | 189.200 | 290,000 | 9,946,000 | 14.209 | 130,000 | 0.044 | ||
| 14/01/2026 | 0.048 | 192.000 | 616,000 | 10,076,000 | 14.394 | 296,000 | 0.049 | ||
| 13/01/2026 | 0.048 | 191.300 | 996,000 | 10,372,000 | 14.817 | 884,000 | 0.052 | ||
| 12/01/2026 | 0.062 | 197.000 | 306,000 | 9,488,000 | 13.554 | 294,000 | 0.060 | ||
| 09/01/2026 | 0.064 | 197.000 | 1,378,000 | 9,782,000 | 13.974 | 1,190,000 | 0.063 | 8,000 | 0.066 |
| 08/01/2026 | 0.070 | 199.400 | 3,994,000 | 10,964,000 | 15.663 | 2,700,000 | 0.062 | 902,000 | 0.069 |
| 07/01/2026 | 0.074 | 200.600 | 1,068,000 | 12,762,000 | 18.231 | 476,000 | 0.075 | 98,000 | 0.074 |
| 06/01/2026 | 0.076 | 199.500 | 6,674,000 | 13,140,000 | 18.771 | 3,686,000 | 0.080 | 1,566,000 | 0.079 |
| 05/01/2026 | 0.068 | 196.200 | 3,392,000 | 15,260,000 | 21.800 | 1,276,000 | 0.075 | ||
| 02/01/2026 | 0.064 | 193.100 | 4,676,000 | 16,536,000 | 23.623 | 962,000 | 0.068 | ||
| 31/12/2025 | 0.060 | 187.700 | 7,638,000 | 17,498,000 | 24.997 | 1,076,000 | 0.056 | 4,292,000 | 0.056 |
| 30/12/2025 | 0.064 | 190.800 | 345,032,000 | 14,282,000 | 20.403 | 166,160,000 | 0.076 | 174,742,000 | 0.075 |
| 29/12/2025 | 0.087 | 199.900 | 126,342,000 | 5,700,000 | 8.143 | 61,658,000 | 0.097 | 61,644,000 | 0.097 |
| 24/12/2025 | 0.090 | 200.200 | 163,834,000 | 5,714,000 | 8.163 | 80,548,000 | 0.091 | 81,184,000 | 0.091 |
| 23/12/2025 | 0.092 | 200.400 | 134,232,000 | 5,078,000 | 7.254 | 65,888,000 | 0.091 | 65,336,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |