22757 中油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 11.060 | 0 | 39.574 | |||||
| 11/05/2026 | 10.640 | 0 | 38.833 | 700,000 | 0.041 | 700,000 | 0.042 | |
| 08/05/2026 | 10.590 | 0 | 39.155 | 1,300,000 | 0.045 | 1,450,000 | 0.044 | |
| 07/05/2026 | 10.690 | 0 | 39.204 | 1,250,000 | 0.036 | 1,110,000 | 0.036 | |
| 06/05/2026 | 11.680 | 0 | 41.956 | 1,370,000 | 0.031 | 1,610,000 | 0.033 | |
| 05/05/2026 | 11.680 | 0 | 41.830 | 250,000 | 0.031 | 250,000 | 0.030 | |
| 04/05/2026 | 11.700 | 0 | 41.486 | 200,000 | 0.030 | 200,000 | 0.028 | |
| 30/04/2026 | 12.030 | 0 | 41.875 | 250,000 | 0.028 | 250,000 | 0.030 | |
| 29/04/2026 | 11.980 | 0 | 41.914 | 250,000 | 0.028 | 250,000 | 0.030 | |
| 28/04/2026 | 11.670 | 0 | 41.184 | 160,000 | 0.034 | 170,000 | 0.034 | |
| 27/04/2026 | 11.460 | 0 | 40.914 | |||||
| 24/04/2026 | 11.330 | 0 | 40.554 | 250,000 | 0.036 | 50,000 | 0.037 | |
| 23/04/2026 | 11.100 | 0 | 39.979 | 300,000 | 0.043 | 500,000 | 0.041 | |
| 22/04/2026 | 10.650 | 0 | 38.928 | 550,000 | 0.047 | 550,000 | 0.046 | |
| 21/04/2026 | 10.440 | 0 | 38.072 | 470,000 | 0.049 | 450,000 | 0.050 | |
| 20/04/2026 | 10.340 | 0 | 37.231 | 60,000 | 0.049 | 60,000 | 0.051 | |
| 17/04/2026 | 10.690 | 0 | 38.187 | 400,000 | 0.047 | 400,000 | 0.047 | |
| 16/04/2026 | 10.610 | 0 | 38.700 | 520,000 | 0.049 | 540,000 | 0.049 | |
| 15/04/2026 | 10.580 | 0 | 38.409 | 200,000 | 0.048 | 150,000 | 0.049 | |
| 14/04/2026 | 10.910 | 0 | 39.089 | 350,000 | 0.043 | 400,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |