22757 国泰瑞银四乙购Ａ (认购证)
按盘价 
0.126 +0.038 (+43.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.088 | 9.340 | 830,000 | 8,800,000 | 12.570 | 295,000 | 0.088 | ||
| 22/11/2024 | 0.080 | 9.240 | 440,000 | 9,095,000 | 12.990 | 400,000 | 0.077 | ||
| 21/11/2024 | 0.069 | 9.180 | 200,000 | 9,495,000 | 13.560 | 165,000 | 0.066 | ||
| 20/11/2024 | 0.062 | 8.980 | 0 | 9,660,000 | 13.800 | ||||
| 19/11/2024 | 0.064 | 8.950 | 0 | 9,660,000 | 13.800 | ||||
| 18/11/2024 | 0.064 | 8.910 | 1,970,000 | 9,660,000 | 13.800 | 80,000 | 0.049 | 1,630,000 | 0.064 |
| 15/11/2024 | 0.047 | 8.700 | 13,920,000 | 8,110,000 | 11.590 | 9,545,000 | 0.063 | 1,500,000 | 0.047 |
| 14/11/2024 | 0.010 | 8.040 | 0 | 16,155,000 | 23.080 | ||||
| 13/11/2024 | 0.015 | 8.060 | 0 | 16,155,000 | 23.080 | ||||
| 12/11/2024 | 0.016 | 8.050 | 0 | 16,155,000 | 23.080 | ||||
| 11/11/2024 | 0.016 | 8.110 | 0 | 16,155,000 | 23.080 | ||||
| 08/11/2024 | 0.018 | 8.140 | 0 | 16,155,000 | 23.080 | ||||
| 07/11/2024 | 0.018 | 8.170 | 5,000 | 16,155,000 | 23.080 | ||||
| 06/11/2024 | 0.012 | 8.120 | 105,000 | 16,155,000 | 23.080 | ||||
| 05/11/2024 | 0.012 | 8.170 | 285,000 | 16,155,000 | 23.080 | 135,000 | 0.012 | ||
| 04/11/2024 | 0.015 | 8.100 | 0 | 16,290,000 | 23.270 | ||||
| 01/11/2024 | 0.015 | 8.130 | 0 | 16,290,000 | 23.270 | ||||
| 31/10/2024 | 0.015 | 8.100 | 100,000 | 16,290,000 | 23.270 | ||||
| 30/10/2024 | 0.015 | 8.100 | 85,000 | 16,290,000 | 23.270 | 85,000 | 0.015 | ||
| 29/10/2024 | 0.020 | 8.160 | 0 | 16,375,000 | 23.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |