22783 有礦摩利六八購Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 11.590 | 0 | 77.109 | |||||
| 27/03/2026 | 11.390 | 0 | 77.208 | 1,250,000 | 0.043 | 1,260,000 | 0.044 | |
| 26/03/2026 | 11.460 | 0 | 76.811 | 1,280,000 | 0.050 | 1,300,000 | 0.050 | |
| 25/03/2026 | 12.100 | 0 | 77.681 | 2,280,000 | 0.057 | 2,290,000 | 0.058 | |
| 24/03/2026 | 11.410 | 0 | 76.863 | 4,120,000 | 0.036 | 1,080,000 | 0.035 | |
| 23/03/2026 | 10.570 | 0 | 76.461 | 3,000,000 | 0.033 | 4,030,000 | 0.033 | |
| 20/03/2026 | 11.190 | 0 | 76.915 | 1,450,000 | 0.046 | 1,450,000 | 0.045 | |
| 19/03/2026 | 11.150 | 0 | 76.517 | 900,000 | 0.050 | 2,910,000 | 0.050 | |
| 18/03/2026 | 12.260 | 0 | 77.334 | 1,900,000 | 0.065 | 1,570,000 | 0.064 | |
| 17/03/2026 | 12.190 | 0 | 77.345 | 2,600,000 | 0.077 | 3,000,000 | 0.077 | |
| 16/03/2026 | 12.300 | 0 | 78.467 | 3,200,000 | 0.068 | 3,220,000 | 0.068 | |
| 13/03/2026 | 12.800 | 0 | 78.870 | 3,650,000 | 0.097 | 3,660,000 | 0.097 | |
| 12/03/2026 | 13.000 | 0 | 79.449 | 1,070,000 | 0.097 | 1,070,000 | 0.097 | |
| 11/03/2026 | 13.110 | 0 | 80.795 | 2,250,000 | 0.108 | 2,280,000 | 0.108 | |
| 10/03/2026 | 13.200 | 0 | 81.856 | 1,700,000 | 0.113 | 1,700,000 | 0.113 | |
| 09/03/2026 | 12.920 | 0 | 81.799 | 4,810,000 | 0.090 | 4,830,000 | 0.089 | |
| 06/03/2026 | 13.160 | 0 | 81.607 | 4,620,000 | 0.108 | 4,670,000 | 0.108 | |
| 05/03/2026 | 13.250 | 0 | 82.041 | 2,950,000 | 0.124 | 3,100,000 | 0.124 | |
| 04/03/2026 | 13.500 | 0 | 80.844 | 4,030,000 | 0.126 | 3,830,000 | 0.127 | |
| 03/03/2026 | 13.880 | 0 | 81.211 | 1,850,000 | 0.144 | 1,970,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |