22783 有矿摩利六八购Ａ (认购证)
按盘价 
0.065 -0.026 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.091 | 14.830 | 0 | 100,000 | 0.250 | ||||
| 13/05/2026 | 0.111 | 15.450 | 250,000 | 100,000 | 0.250 | 250,000 | 0.120 | ||
| 12/05/2026 | 0.088 | 14.680 | 0 | 350,000 | 0.875 | ||||
| 11/05/2026 | 0.085 | 14.420 | 0 | 350,000 | 0.875 | ||||
| 08/05/2026 | 0.094 | 14.750 | 0 | 350,000 | 0.875 | ||||
| 07/05/2026 | 0.081 | 14.300 | 30,000 | 350,000 | 0.875 | 30,000 | 0.077 | ||
| 06/05/2026 | 0.066 | 13.690 | 0 | 380,000 | 0.950 | ||||
| 05/05/2026 | 0.048 | 12.680 | 0 | 380,000 | 0.950 | ||||
| 04/05/2026 | 0.052 | 12.870 | 70,000 | 380,000 | 0.950 | 70,000 | 0.058 | ||
| 30/04/2026 | 0.066 | 13.400 | 0 | 450,000 | 1.125 | ||||
| 29/04/2026 | 0.073 | 13.690 | 0 | 450,000 | 1.125 | ||||
| 28/04/2026 | 0.063 | 13.170 | 0 | 450,000 | 1.125 | ||||
| 27/04/2026 | 0.066 | 13.290 | 10,000 | 450,000 | 1.125 | 10,000 | 0.068 | ||
| 24/04/2026 | 0.064 | 13.180 | 0 | 440,000 | 1.100 | ||||
| 23/04/2026 | 0.063 | 13.060 | 0 | 440,000 | 1.100 | ||||
| 22/04/2026 | 0.068 | 13.310 | 2,020,000 | 440,000 | 1.100 | 1,010,000 | 0.066 | 1,010,000 | 0.066 |
| 21/04/2026 | 0.073 | 13.520 | 2,320,000 | 440,000 | 1.100 | 1,160,000 | 0.074 | 1,160,000 | 0.074 |
| 20/04/2026 | 0.076 | 13.540 | 4,600,000 | 440,000 | 1.100 | 2,300,000 | 0.079 | 2,300,000 | 0.079 |
| 17/04/2026 | 0.075 | 13.460 | 920,000 | 440,000 | 1.100 | 460,000 | 0.072 | 460,000 | 0.072 |
| 16/04/2026 | 0.084 | 13.680 | 2,400,000 | 440,000 | 1.100 | 1,200,000 | 0.085 | 1,200,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |