22789 舜光星展四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 57.500 | 400,000 | 58.204 | ||||
| 27/09/2024 | 0.010 | 55.000 | 400,000 | 61.984 | ||||
| 26/09/2024 | 0.010 | 50.350 | 95,000 | 71.060 | ||||
| 25/09/2024 | 0.010 | 47.950 | 50,000 | 75.819 | ||||
| 24/09/2024 | 0.015 | 49.000 | 0 | 79.796 | ||||
| 23/09/2024 | 0.015 | 45.300 | 0 | 88.143 | ||||
| 20/09/2024 | 0.015 | 45.550 | 0 | 86.110 | ||||
| 19/09/2024 | 0.015 | 45.350 | 0 | 86.062 | ||||
| 17/09/2024 | 0.015 | 43.950 | 0 | 88.561 | ||||
| 16/09/2024 | 0.015 | 43.500 | 0 | 89.213 | ||||
| 13/09/2024 | 0.015 | 43.500 | 0 | 87.866 | ||||
| 12/09/2024 | 0.015 | 43.800 | 0 | 86.703 | ||||
| 11/09/2024 | 0.015 | 44.600 | 0 | 84.372 | ||||
| 10/09/2024 | 0.015 | 45.650 | 0 | 81.509 | ||||
| 09/09/2024 | 0.015 | 46.600 | 0 | 78.967 | ||||
| 06/09/2024 | 0 | 75.015 | ||||||
| 05/09/2024 | 0.015 | 47.900 | 0 | 74.665 | ||||
| 04/09/2024 | 0.015 | 46.900 | 0 | 76.471 | ||||
| 03/09/2024 | 0.015 | 48.200 | 0 | 73.320 | ||||
| 02/09/2024 | 0.015 | 47.500 | 0 | 74.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |