22789 宁德汇丰六五购Ａ (认购证)
按盘价 
0.135 -0.015 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.135 | 508.500 | 9,380,000 | ||||||
| 23/12/2025 | 0.150 | 515.000 | 33,390,000 | 1,050,000 | 2.630 | 16,750,000 | 0.156 | 16,640,000 | 0.156 |
| 22/12/2025 | 0.149 | 509.500 | 25,220,000 | 1,160,000 | 2.900 | 12,650,000 | 0.150 | 12,570,000 | 0.150 |
| 19/12/2025 | 0.137 | 505.000 | 54,380,000 | 1,240,000 | 3.100 | 27,140,000 | 0.132 | 27,140,000 | 0.132 |
| 18/12/2025 | 0.124 | 494.000 | 63,490,000 | 1,240,000 | 3.100 | 31,470,000 | 0.127 | 31,770,000 | 0.127 |
| 17/12/2025 | 0.158 | 511.000 | 2,310,000 | 940,000 | 2.350 | 1,160,000 | 0.155 | 1,150,000 | 0.155 |
| 16/12/2025 | 0.149 | 506.000 | 50,320,000 | 950,000 | 2.380 | 25,210,000 | 0.159 | 25,110,000 | 0.159 |
| 15/12/2025 | 0.184 | 519.000 | 11,610,000 | 1,050,000 | 2.630 | 5,430,000 | 0.186 | 6,080,000 | 0.187 |
| 12/12/2025 | 0.197 | 516.000 | 23,470,000 | 400,000 | 1.000 | 11,800,000 | 0.188 | 11,670,000 | 0.189 |
| 11/12/2025 | 0.179 | 508.000 | 27,400,000 | 530,000 | 1.330 | 13,690,000 | 0.190 | 13,690,000 | 0.190 |
| 10/12/2025 | 0.159 | 498.400 | 63,650,000 | 530,000 | 1.330 | 31,770,000 | 0.163 | 31,820,000 | 0.162 |
| 09/12/2025 | 0.165 | 496.000 | 36,230,000 | 480,000 | 1.200 | 18,340,000 | 0.167 | 17,890,000 | 0.167 |
| 08/12/2025 | 0.183 | 506.500 | 43,450,000 | 930,000 | 2.330 | 21,670,000 | 0.166 | 21,660,000 | 0.165 |
| 05/12/2025 | 0.160 | 490.400 | 40,690,000 | 940,000 | 2.350 | 19,750,000 | 0.156 | 19,620,000 | 0.154 |
| 04/12/2025 | 0.141 | 483.000 | 129,160,000 | 1,070,000 | 2.680 | 64,200,000 | 0.143 | 64,360,000 | 0.142 |
| 03/12/2025 | 0.144 | 473.600 | 44,900,000 | 910,000 | 2.280 | 22,540,000 | 0.144 | 21,840,000 | 0.144 |
| 02/12/2025 | 0.129 | 477.800 | 53,990,000 | 1,610,000 | 4.030 | 26,910,000 | 0.129 | 26,680,000 | 0.128 |
| 01/12/2025 | 0.132 | 483.000 | 78,650,000 | 1,840,000 | 4.600 | 38,870,000 | 0.127 | 39,680,000 | 0.127 |
| 28/11/2025 | 0.114 | 472.000 | 130,370,000 | 1,030,000 | 2.580 | 65,190,000 | 0.098 | 65,180,000 | 0.097 |
| 27/11/2025 | 0.105 | 470.000 | 156,370,000 | 1,040,000 | 2.600 | 78,180,000 | 0.114 | 78,170,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |