22795 快手摩通五六購Ａ (认购证)
按盘价 
0.103 -0.019 (-15.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.122 | 55.450 | 52,070,000 | 60.804 | 22,245,000 | 0.122 | 20,375,000 | 0.122 |
| 25/02/2025 | 0.102 | 53.350 | 40,810,000 | 60.430 | 15,310,000 | 0.107 | 17,130,000 | 0.107 |
| 24/02/2025 | 0.122 | 55.150 | 62,065,000 | 61.451 | 24,380,000 | 0.127 | 25,875,000 | 0.127 |
| 21/02/2025 | 0.152 | 58.400 | 159,240,000 | 59.245 | 66,445,000 | 0.128 | 68,285,000 | 0.128 |
| 20/02/2025 | 0.111 | 54.400 | 138,030,000 | 58.899 | 60,725,000 | 0.122 | 73,345,000 | 0.121 |
| 19/02/2025 | 0.157 | 58.900 | 53,170,000 | 58.538 | 28,675,000 | 0.148 | 21,575,000 | 0.150 |
| 18/02/2025 | 0.156 | 58.750 | 184,110,000 | 58.587 | 82,575,000 | 0.128 | 89,190,000 | 0.127 |
| 17/02/2025 | 0.111 | 53.600 | 123,170,000 | 61.125 | 44,815,000 | 0.127 | 74,595,000 | 0.118 |
| 14/02/2025 | 0.110 | 53.500 | 76,200,000 | 60.348 | 40,380,000 | 0.094 | 32,955,000 | 0.092 |
| 13/02/2025 | 0.075 | 49.700 | 154,580,000 | 58.695 | 84,775,000 | 0.088 | 53,335,000 | 0.080 |
| 12/02/2025 | 0.053 | 46.750 | 139,435,000 | 57.503 | 66,995,000 | 0.052 | 67,615,000 | 0.052 |
| 11/02/2025 | 0.047 | 45.800 | 113,610,000 | 57.022 | 53,915,000 | 0.053 | 57,220,000 | 0.053 |
| 10/02/2025 | 0.058 | 47.650 | 93,545,000 | 56.707 | 47,770,000 | 0.057 | 41,580,000 | 0.057 |
| 07/02/2025 | 0.049 | 46.300 | 127,135,000 | 55.698 | 59,445,000 | 0.053 | 63,385,000 | 0.053 |
| 06/02/2025 | 0.047 | 45.550 | 16,400,000 | 56.676 | 9,635,000 | 0.043 | 6,030,000 | 0.043 |
| 05/02/2025 | 0.045 | 45.400 | 14,305,000 | 55.847 | 10,985,000 | 0.045 | 2,640,000 | 0.045 |
| 04/02/2025 | 0.039 | 44.100 | 36,985,000 | 56.002 | 23,875,000 | 0.036 | 9,450,000 | 0.035 |
| 03/02/2025 | 0.029 | 41.650 | 12,460,000 | 56.515 | 5,385,000 | 0.026 | 6,005,000 | 0.023 |
| 28/01/2025 | 0.031 | 42.100 | 2,480,000 | 55.371 | 1,920,000 | 0.030 | 560,000 | 0.031 |
| 27/01/2025 | 0.031 | 42.100 | 87,985,000 | 55.175 | 84,350,000 | 0.030 | 3,105,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |