22795 快手摩通五六购Ａ (认购证)
按盘价 
0.090 +0.005 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.085 | 47.400 | 106,010,000 | 52,745,000 | 26.372 | 53,700,000 | 0.084 | 52,090,000 | 0.084 |
| 27/11/2024 | 0.089 | 47.750 | 144,385,000 | 54,355,000 | 27.178 | 71,145,000 | 0.078 | 67,760,000 | 0.077 |
| 26/11/2024 | 0.080 | 46.750 | 148,395,000 | 57,740,000 | 28.870 | 72,435,000 | 0.078 | 75,590,000 | 0.078 |
| 25/11/2024 | 0.077 | 46.350 | 53,285,000 | 54,585,000 | 27.292 | 29,000,000 | 0.073 | 22,570,000 | 0.073 |
| 22/11/2024 | 0.066 | 44.350 | 163,755,000 | 61,015,000 | 30.508 | 76,375,000 | 0.079 | 87,080,000 | 0.078 |
| 21/11/2024 | 0.080 | 46.400 | 212,325,000 | 50,310,000 | 25.155 | 93,325,000 | 0.087 | 108,325,000 | 0.086 |
| 20/11/2024 | 0.132 | 52.550 | 91,355,000 | 35,310,000 | 17.655 | 46,080,000 | 0.125 | 45,270,000 | 0.125 |
| 19/11/2024 | 0.126 | 51.600 | 81,115,000 | 36,120,000 | 18.060 | 40,980,000 | 0.119 | 40,130,000 | 0.119 |
| 18/11/2024 | 0.113 | 50.050 | 127,255,000 | 36,970,000 | 18.485 | 63,235,000 | 0.120 | 63,945,000 | 0.120 |
| 15/11/2024 | 0.127 | 51.400 | 49,855,000 | 36,260,000 | 18.130 | 24,990,000 | 0.126 | 24,795,000 | 0.126 |
| 14/11/2024 | 0.112 | 50.000 | 74,295,000 | 36,455,000 | 18.228 | 39,875,000 | 0.128 | 34,300,000 | 0.127 |
| 13/11/2024 | 0.132 | 52.000 | 115,050,000 | 42,030,000 | 21.015 | 54,160,000 | 0.112 | 59,715,000 | 0.114 |
| 12/11/2024 | 0.114 | 50.050 | 115,340,000 | 36,475,000 | 18.238 | 56,980,000 | 0.122 | 56,855,000 | 0.122 |
| 11/11/2024 | 0.129 | 51.550 | 53,500,000 | 36,600,000 | 18.300 | 26,340,000 | 0.136 | 26,995,000 | 0.136 |
| 08/11/2024 | 0.161 | 53.700 | 132,380,000 | 35,945,000 | 17.972 | 65,350,000 | 0.156 | 64,000,000 | 0.156 |
| 07/11/2024 | 0.153 | 53.150 | 123,410,000 | 37,295,000 | 18.648 | 60,750,000 | 0.140 | 61,840,000 | 0.140 |
| 06/11/2024 | 0.133 | 51.300 | 130,785,000 | 36,205,000 | 18.102 | 64,975,000 | 0.140 | 65,680,000 | 0.140 |
| 05/11/2024 | 0.158 | 53.350 | 6,875,000 | 35,500,000 | 17.750 | 5,180,000 | 0.132 | 1,490,000 | 0.144 |
| 04/11/2024 | 0.108 | 48.200 | 2,780,000 | 39,190,000 | 19.595 | 2,090,000 | 0.104 | 690,000 | 0.103 |
| 01/11/2024 | 0.094 | 46.400 | 100,365,000 | 40,590,000 | 20.295 | 49,160,000 | 0.093 | 48,205,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |