22819 阿里國君六六購Ｃ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.016 | 130.400 | 1,710,000 | 44.604 | ||||
| 22/04/2026 | 0.018 | 131.500 | 2,780,000 | 44.506 | ||||
| 21/04/2026 | 0.027 | 136.300 | 1,920,000 | 44.324 | ||||
| 20/04/2026 | 0.028 | 137.000 | 5,820,000 | 43.661 | 1,330,000 | 0.026 | ||
| 17/04/2026 | 0.027 | 136.400 | 7,250,000 | 42.796 | ||||
| 16/04/2026 | 0.027 | 135.800 | 9,080,000 | 43.221 | ||||
| 15/04/2026 | 0.015 | 128.600 | 7,840,000 | 43.090 | ||||
| 14/04/2026 | 0.010 | 124.500 | 4,130,000 | 42.624 | 2,000,000 | 0.010 | ||
| 13/04/2026 | 0.010 | 123.200 | 2,590,000 | 43.684 | ||||
| 10/04/2026 | 0.013 | 125.500 | 3,770,000 | 43.253 | ||||
| 09/04/2026 | 0.011 | 122.900 | 1,340,000 | 43.803 | ||||
| 08/04/2026 | 0.016 | 126.500 | 14,830,000 | 44.133 | 5,240,000 | 0.017 | ||
| 02/04/2026 | 0.010 | 118.500 | 500,000 | 45.251 | ||||
| 01/04/2026 | 0.012 | 122.700 | 1,350,000 | 42.728 | ||||
| 31/03/2026 | 0.011 | 119.000 | 1,980,000 | 45.237 | ||||
| 30/03/2026 | 0.013 | 120.500 | 1,300,000 | 45.354 | ||||
| 27/03/2026 | 0.016 | 122.600 | 300,000 | 44.920 | ||||
| 26/03/2026 | 0.016 | 123.000 | 1,920,000 | 44.246 | ||||
| 25/03/2026 | 0.024 | 128.900 | 4,800,000 | 43.232 | ||||
| 24/03/2026 | 0.015 | 123.200 | 1,030,000 | 42.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |