22819 阿里国君六六购Ｃ (认购证)
按盘价 
0.225 +0.031 (+15.979%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.194 | 164.800 | 6,430,000 | 10,780,000 | 10.780 | 1,480,000 | 0.193 | ||
| 21/01/2026 | 0.190 | 163.200 | 300,000 | 9,300,000 | 9.300 | ||||
| 20/01/2026 | 0.171 | 159.700 | 480,000 | 9,300,000 | 9.300 | 470,000 | 0.174 | ||
| 19/01/2026 | 0.179 | 160.400 | 160,000 | 9,770,000 | 9.770 | ||||
| 16/01/2026 | 0.210 | 166.200 | 4,310,000 | 9,770,000 | 9.770 | 1,750,000 | 0.211 | ||
| 15/01/2026 | 0.209 | 164.600 | 840,000 | 11,520,000 | 11.520 | ||||
| 14/01/2026 | 0.233 | 169.000 | 12,200,000 | 11,520,000 | 11.520 | 2,640,000 | 0.212 | 4,110,000 | 0.222 |
| 13/01/2026 | 0.179 | 159.900 | 2,660,000 | 10,050,000 | 10.050 | 410,000 | 0.182 | ||
| 12/01/2026 | 0.150 | 154.300 | 3,700,000 | 9,640,000 | 9.640 | 1,360,000 | 0.146 | 290,000 | 0.132 |
| 09/01/2026 | 0.118 | 146.500 | 500,000 | 10,710,000 | 10.710 | 110,000 | 0.128 | 380,000 | 0.129 |
| 08/01/2026 | 0.103 | 142.600 | 3,170,000 | 10,440,000 | 10.440 | 3,150,000 | 0.102 | ||
| 07/01/2026 | 0.114 | 145.900 | 1,740,000 | 7,290,000 | 7.290 | 330,000 | 0.119 | 1,140,000 | 0.116 |
| 06/01/2026 | 0.140 | 150.800 | 6,460,000 | 6,480,000 | 6.480 | 5,940,000 | 0.143 | ||
| 05/01/2026 | 0.150 | 152.800 | 80,000 | 540,000 | 0.540 | 20,000 | 0.152 | ||
| 02/01/2026 | 0.130 | 149.000 | 3,000,000 | 560,000 | 0.560 | 2,940,000 | 0.127 | ||
| 31/12/2025 | 0.108 | 142.800 | 0 | 3,500,000 | 3.500 | ||||
| 30/12/2025 | 0.114 | 144.500 | 60,000 | 3,500,000 | 3.500 | 60,000 | 0.111 | ||
| 29/12/2025 | 0.113 | 143.300 | 2,110,000 | 3,440,000 | 3.440 | 2,000,000 | 0.116 | ||
| 24/12/2025 | 0.127 | 146.000 | 0 | 1,440,000 | 1.440 | ||||
| 23/12/2025 | 0.132 | 147.200 | 1,000,000 | 1,440,000 | 1.440 | 790,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |