22825 小米中銀六十沽Ａ (认沽证)
按盘价 
0.125 -0.007 (-5.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.132 | 31.460 | 14,065,000 | 46.622 | 6,533,000 | 0.128 | 6,630,000 | 0.127 |
| 11/05/2026 | 0.131 | 31.700 | 17,683,000 | 47.031 | 10,066,000 | 0.130 | 6,704,000 | 0.130 |
| 08/05/2026 | 0.118 | 31.680 | 43,760,000 | 45.026 | 18,181,000 | 0.133 | 21,864,000 | 0.133 |
| 07/05/2026 | 0.145 | 31.120 | 18,998,000 | 46.537 | 8,910,000 | 0.140 | 8,245,000 | 0.139 |
| 06/05/2026 | 0.149 | 30.820 | 34,071,000 | 46.006 | 15,507,000 | 0.144 | 15,937,000 | 0.144 |
| 05/05/2026 | 0.161 | 30.460 | 26,391,000 | 46.093 | 13,461,000 | 0.171 | 12,715,000 | 0.171 |
| 04/05/2026 | 0.144 | 30.980 | 30,630,000 | 45.622 | 12,958,000 | 0.139 | 14,125,000 | 0.141 |
| 30/04/2026 | 0.206 | 29.020 | 13,902,000 | 45.494 | 6,989,000 | 0.211 | 6,678,000 | 0.210 |
| 29/04/2026 | 0.188 | 30.140 | 0 | 47.172 | ||||
| 28/04/2026 | 0.195 | 29.920 | 16,308,000 | 47.063 | 8,154,000 | 0.193 | 8,154,000 | 0.193 |
| 27/04/2026 | 0.166 | 31.100 | 4,856,000 | 47.476 | 2,391,000 | 0.166 | 2,377,000 | 0.166 |
| 24/04/2026 | 0.164 | 31.200 | 1,814,000 | 47.185 | 900,000 | 0.170 | 914,000 | 0.171 |
| 23/04/2026 | 0.171 | 31.180 | 813,000 | 47.736 | 414,000 | 0.177 | 388,000 | 0.177 |
| 22/04/2026 | 0.152 | 31.800 | 0 | 47.285 | ||||
| 21/04/2026 | 0.144 | 32.400 | 1,648,000 | 47.761 | 812,000 | 0.145 | 836,000 | 0.144 |
| 20/04/2026 | 0.145 | 32.320 | 1,522,000 | 47.553 | 760,000 | 0.134 | 712,000 | 0.135 |
| 17/04/2026 | 0.158 | 32.000 | 2,399,000 | 47.792 | 1,148,000 | 0.166 | 1,121,000 | 0.164 |
| 16/04/2026 | 0.160 | 32.060 | 6,505,000 | 48.040 | 3,323,000 | 0.173 | 3,052,000 | 0.173 |
| 15/04/2026 | 0.193 | 30.900 | 28,001,000 | 48.137 | 14,285,000 | 0.193 | 13,716,000 | 0.193 |
| 14/04/2026 | 0.194 | 30.880 | 35,358,000 | 47.948 | 16,445,000 | 0.201 | 18,021,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |