22825 小米中银六十沽Ａ (认沽证)
按盘价 
0.156 +0.017 (+12.230%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 41.260 | 0 | |||||||
| 08/12/2025 | 42.580 | 0 | 7,000 | 0.010 | 7,536,000 | 0.134 | 7,536,000 | 0.134 | |
| 05/12/2025 | 42.780 | 0 | 7,000 | 0.010 | 10,041,000 | 0.143 | 10,022,000 | 0.144 | |
| 04/12/2025 | 41.980 | 0 | 26,000 | 0.037 | 12,612,000 | 0.164 | 12,631,000 | 0.164 | |
| 03/12/2025 | 40.220 | 0 | 7,000 | 0.010 | 7,191,000 | 0.173 | 7,191,000 | 0.173 | |
| 02/12/2025 | 40.700 | 0 | 7,000 | 0.010 | 13,938,000 | 0.174 | 13,938,000 | 0.174 | |
| 01/12/2025 | 40.300 | 0 | 7,000 | 0.010 | 10,861,000 | 0.181 | 10,868,000 | 0.180 | |
| 28/11/2025 | 41.020 | 0 | 0 | 0.000 | 6,205,000 | 0.172 | 6,205,000 | 0.172 | |
| 27/11/2025 | 41.100 | 0 | 0 | 0.000 | 19,818,000 | 0.170 | 19,818,000 | 0.170 | |
| 26/11/2025 | 40.100 | 0 | 0 | 0.000 | 17,819,000 | 0.181 | 17,819,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |