22854 建行匯豐六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.010 | 8.900 | 0 | 36.449 | ||||
| 11/05/2026 | 0.010 | 8.840 | 0 | 36.522 | ||||
| 08/05/2026 | 0.010 | 8.760 | 0 | 34.267 | ||||
| 07/05/2026 | 0.010 | 8.880 | 0 | 29.692 | ||||
| 06/05/2026 | 0.010 | 8.930 | 0 | 27.335 | ||||
| 05/05/2026 | 0.010 | 8.780 | 0 | 30.342 | ||||
| 04/05/2026 | 0.010 | 8.840 | 0 | 27.921 | ||||
| 30/04/2026 | 0.010 | 8.780 | 0 | 26.420 | ||||
| 29/04/2026 | 0.010 | 8.990 | 0 | 21.170 | ||||
| 28/04/2026 | 0.010 | 8.890 | 0 | 22.854 | ||||
| 27/04/2026 | 0.010 | 8.900 | 104,000 | 22.151 | ||||
| 24/04/2026 | 0.013 | 8.950 | 454,000 | 20.954 | ||||
| 23/04/2026 | 0.010 | 8.830 | 0 | 21.829 | ||||
| 22/04/2026 | 0.010 | 8.770 | 350,000 | 22.590 | ||||
| 21/04/2026 | 0.016 | 8.960 | 562,000 | 20.584 | 312,000 | 0.020 | ||
| 20/04/2026 | 0.012 | 8.880 | 2,405,000 | 20.540 | 2,405,000 | 0.011 | ||
| 17/04/2026 | 0.010 | 8.680 | 0 | 22.429 | ||||
| 16/04/2026 | 0.010 | 8.550 | 0 | 24.370 | ||||
| 15/04/2026 | 0.010 | 8.480 | 0 | 25.226 | ||||
| 14/04/2026 | 0.010 | 8.480 | 200,000 | 24.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |