22854 阿里汇丰四乙购Ｃ (认购证)
按盘价 
0.195 +0.023 (+13.372%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.172 | 80.700 | 1,665,000 | 9,650,000 | 8.040 | 1,665,000 | 0.186 | ||
| 21/11/2024 | 0.245 | 84.400 | 100,000 | 11,315,000 | 9.430 | ||||
| 20/11/2024 | 0.249 | 84.750 | 400,000 | 11,315,000 | 9.430 | 100,000 | 0.236 | ||
| 19/11/2024 | 0.260 | 85.250 | 2,460,000 | 11,415,000 | 9.510 | ||||
| 18/11/2024 | 0.280 | 86.300 | 7,215,000 | 11,415,000 | 9.510 | ||||
| 15/11/2024 | 0.305 | 87.200 | 0 | 11,415,000 | 9.510 | ||||
| 14/11/2024 | 0.315 | 87.950 | 0 | 11,415,000 | 9.510 | ||||
| 13/11/2024 | 0.365 | 90.550 | 100,000 | 11,415,000 | 9.510 | ||||
| 12/11/2024 | 0.365 | 90.550 | 165,000 | 11,415,000 | 9.510 | ||||
| 11/11/2024 | 0.435 | 94.100 | 160,000 | 11,415,000 | 9.510 | 160,000 | 0.469 | ||
| 08/11/2024 | 0.450 | 94.000 | 50,000 | 11,255,000 | 9.380 | 40,000 | 0.480 | ||
| 07/11/2024 | 0.470 | 95.650 | 185,000 | 11,215,000 | 9.350 | ||||
| 06/11/2024 | 0.450 | 94.400 | 120,000 | 11,215,000 | 9.350 | 40,000 | 0.450 | ||
| 05/11/2024 | 0.530 | 98.400 | 2,235,000 | 11,175,000 | 9.310 | 160,000 | 0.516 | ||
| 04/11/2024 | 0.475 | 96.050 | 150,000 | 11,015,000 | 9.180 | ||||
| 01/11/2024 | 0.460 | 95.000 | 0 | 11,015,000 | 9.180 | ||||
| 31/10/2024 | 0.465 | 94.550 | 0 | 11,015,000 | 9.180 | ||||
| 30/10/2024 | 0.475 | 95.850 | 2,370,000 | 11,015,000 | 9.180 | ||||
| 29/10/2024 | 0.500 | 97.550 | 0 | 11,015,000 | 9.180 | ||||
| 28/10/2024 | 0.500 | 96.650 | 0 | 11,015,000 | 9.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |