22855 中免匯豐六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.010 | 64.200 | 0 | 94.996 | ||||
| 25/03/2026 | 0.010 | 66.400 | 0 | 88.783 | ||||
| 24/03/2026 | 0.010 | 66.800 | 0 | 86.827 | ||||
| 23/03/2026 | 0.010 | 66.750 | 0 | 85.938 | ||||
| 20/03/2026 | 0.010 | 69.500 | 0 | 77.362 | ||||
| 19/03/2026 | 0.010 | 68.300 | 0 | 79.011 | ||||
| 18/03/2026 | 0.010 | 70.650 | 0 | 73.449 | ||||
| 17/03/2026 | 0.010 | 71.300 | 195,000 | 71.425 | ||||
| 16/03/2026 | 0.010 | 72.750 | 30,000 | 67.933 | ||||
| 13/03/2026 | 0.010 | 69.000 | 0 | 73.090 | ||||
| 12/03/2026 | 0.010 | 69.800 | 0 | 70.890 | ||||
| 11/03/2026 | 0.010 | 71.100 | 0 | 67.822 | ||||
| 10/03/2026 | 0.010 | 72.500 | 0 | 64.641 | ||||
| 09/03/2026 | 0.010 | 72.500 | 0 | 64.074 | ||||
| 06/03/2026 | 0.013 | 73.700 | 0 | 63.890 | ||||
| 05/03/2026 | 0.014 | 72.750 | 0 | 66.155 | ||||
| 04/03/2026 | 0.014 | 73.350 | 100,000 | 64.539 | ||||
| 03/03/2026 | 0.014 | 73.100 | 20,000 | 64.469 | ||||
| 02/03/2026 | 0.014 | 75.800 | 9,505,000 | 59.243 | 5,140,000 | 0.016 | 3,115,000 | 0.016 |
| 27/02/2026 | 0.022 | 78.900 | 17,635,000 | 59.128 | 9,135,000 | 0.023 | 8,225,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |