22855 阿里汇丰四乙购Ｄ (认购证)
按盘价 
0.660 +0.165 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.495 | 102.500 | 0 | 815,000 | 0.680 | ||||
| 26/09/2024 | 0.425 | 97.750 | 0 | 815,000 | 0.680 | ||||
| 25/09/2024 | 0.300 | 91.300 | 570,000 | 815,000 | 0.680 | 550,000 | 0.303 | ||
| 24/09/2024 | 0.310 | 92.000 | 350,000 | 1,365,000 | 1.140 | 300,000 | 0.290 | ||
| 23/09/2024 | 0.226 | 86.750 | 880,000 | 1,665,000 | 1.390 | 880,000 | 0.231 | ||
| 20/09/2024 | 0.236 | 87.200 | 2,600,000 | 2,545,000 | 2.120 | 1,800,000 | 0.238 | ||
| 19/09/2024 | 0.215 | 85.700 | 6,840,000 | 4,345,000 | 3.620 | 3,520,000 | 0.205 | 3,120,000 | 0.202 |
| 17/09/2024 | 0.171 | 82.850 | 155,000 | 4,745,000 | 3.950 | 110,000 | 0.170 | 45,000 | 0.171 |
| 16/09/2024 | 0.163 | 82.000 | 570,000 | 4,810,000 | 4.010 | 285,000 | 0.158 | 285,000 | 0.160 |
| 13/09/2024 | 0.173 | 82.750 | 1,255,000 | 4,810,000 | 4.010 | 655,000 | 0.190 | 400,000 | 0.180 |
| 12/09/2024 | 0.181 | 83.200 | 1,250,000 | 5,065,000 | 4.220 | 1,050,000 | 0.183 | ||
| 11/09/2024 | 0.159 | 81.450 | 800,000 | 6,115,000 | 5.100 | 400,000 | 0.157 | ||
| 10/09/2024 | 0.162 | 81.600 | 3,730,000 | 5,715,000 | 4.760 | 2,430,000 | 0.164 | 800,000 | 0.165 |
| 09/09/2024 | 0.120 | 78.300 | 1,845,000 | 7,345,000 | 6.120 | 1,845,000 | 0.125 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.141 | 79.800 | 1,460,000 | 5,500,000 | 4.580 | 100,000 | 0.152 | 1,360,000 | 0.143 |
| 04/09/2024 | 0.145 | 80.100 | 475,000 | 4,240,000 | 3.530 | 475,000 | 0.137 | ||
| 03/09/2024 | 0.147 | 80.100 | 520,000 | 3,765,000 | 3.140 | 110,000 | 0.147 | 410,000 | 0.141 |
| 02/09/2024 | 0.140 | 79.500 | 4,820,000 | 3,465,000 | 2.890 | 1,765,000 | 0.144 | 2,545,000 | 0.145 |
| 30/08/2024 | 0.160 | 81.450 | 870,000 | 2,685,000 | 2.240 | 500,000 | 0.154 | 370,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |