22866 百威華泰六十購Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.016 | 7.860 | 0 | 43.250 | ||||
| 13/05/2026 | 0.018 | 7.890 | 0 | 43.963 | ||||
| 12/05/2026 | 0.022 | 8.060 | 0 | 44.001 | ||||
| 11/05/2026 | 0.022 | 8.040 | 0 | 44.093 | ||||
| 08/05/2026 | 0.022 | 8.030 | 0 | 43.754 | ||||
| 07/05/2026 | 0.023 | 8.040 | 0 | 43.992 | ||||
| 06/05/2026 | 0.023 | 8.010 | 0 | 44.212 | ||||
| 05/05/2026 | 0.024 | 8.130 | 1,332,000 | 43.113 | 1,332,000 | 0.024 | ||
| 04/05/2026 | 0.021 | 7.930 | 5,000 | 43.877 | 5,000 | 0.021 | ||
| 30/04/2026 | 0.019 | 7.670 | 0 | 45.321 | ||||
| 29/04/2026 | 0.021 | 7.710 | 5,000 | 45.815 | 5,000 | 0.021 | ||
| 28/04/2026 | 0.016 | 7.580 | 0 | 44.278 | ||||
| 27/04/2026 | 0.016 | 7.540 | 10,000 | 44.607 | 10,000 | 0.015 | ||
| 24/04/2026 | 0.016 | 7.550 | 12,000 | 44.065 | 12,000 | 0.016 | ||
| 23/04/2026 | 0.017 | 7.590 | 0 | 44.080 | ||||
| 22/04/2026 | 0.017 | 7.570 | 10,000 | 44.175 | 10,000 | 0.017 | ||
| 21/04/2026 | 0.018 | 7.600 | 0 | 44.331 | ||||
| 20/04/2026 | 0.018 | 7.510 | 0 | 45.255 | ||||
| 17/04/2026 | 0.018 | 7.400 | 10,000 | 46.143 | 10,000 | 0.018 | ||
| 16/04/2026 | 0.021 | 7.480 | 100,000 | 46.776 | 100,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |