22866 百威华泰六十购Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.016 | 7.860 | 0 | 1,816,000 | 2.710 | ||||
| 13/05/2026 | 0.018 | 7.890 | 0 | 1,816,000 | 2.710 | ||||
| 12/05/2026 | 0.022 | 8.060 | 0 | 1,816,000 | 2.710 | ||||
| 11/05/2026 | 0.022 | 8.040 | 0 | 1,816,000 | 2.710 | ||||
| 08/05/2026 | 0.022 | 8.030 | 0 | 1,816,000 | 2.710 | ||||
| 07/05/2026 | 0.023 | 8.040 | 0 | 1,816,000 | 2.710 | ||||
| 06/05/2026 | 0.023 | 8.010 | 0 | 1,816,000 | 2.710 | ||||
| 05/05/2026 | 0.024 | 8.130 | 1,332,000 | 1,816,000 | 2.710 | 1,332,000 | 0.024 | ||
| 04/05/2026 | 0.021 | 7.930 | 5,000 | 484,000 | 0.722 | 5,000 | 0.021 | ||
| 30/04/2026 | 0.019 | 7.670 | 0 | 489,000 | 0.730 | ||||
| 29/04/2026 | 0.021 | 7.710 | 5,000 | 489,000 | 0.730 | 5,000 | 0.021 | ||
| 28/04/2026 | 0.016 | 7.580 | 0 | 484,000 | 0.722 | ||||
| 27/04/2026 | 0.016 | 7.540 | 10,000 | 484,000 | 0.722 | 10,000 | 0.015 | ||
| 24/04/2026 | 0.016 | 7.550 | 12,000 | 474,000 | 0.707 | 12,000 | 0.016 | ||
| 23/04/2026 | 0.017 | 7.590 | 0 | 462,000 | 0.690 | ||||
| 22/04/2026 | 0.017 | 7.570 | 10,000 | 462,000 | 0.690 | 10,000 | 0.017 | ||
| 21/04/2026 | 0.018 | 7.600 | 0 | 452,000 | 0.675 | ||||
| 20/04/2026 | 0.018 | 7.510 | 0 | 452,000 | 0.675 | ||||
| 17/04/2026 | 0.018 | 7.400 | 10,000 | 452,000 | 0.675 | 10,000 | 0.018 | ||
| 16/04/2026 | 0.021 | 7.480 | 100,000 | 442,000 | 0.660 | 100,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |