22875 中芯法興六六購Ｃ (认购证)
按盘价 
0.113 -0.025 (-18.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.138 | 71.800 | 7,487,500 | 59.235 | 3,387,500 | 0.140 | 3,382,500 | 0.138 |
| 05/12/2025 | 0.125 | 69.750 | 16,632,500 | 59.506 | 8,097,500 | 0.124 | 8,030,000 | 0.123 |
| 04/12/2025 | 0.124 | 69.800 | 11,642,500 | 58.975 | 5,710,000 | 0.113 | 5,782,500 | 0.113 |
| 03/12/2025 | 0.108 | 67.200 | 8,357,500 | 59.592 | 4,180,000 | 0.118 | 4,177,500 | 0.118 |
| 02/12/2025 | 0.120 | 68.650 | 7,815,000 | 59.748 | 3,905,000 | 0.121 | 3,842,500 | 0.121 |
| 01/12/2025 | 0.123 | 69.450 | 8,120,000 | 58.794 | 3,885,000 | 0.125 | 3,887,500 | 0.125 |
| 28/11/2025 | 0.124 | 68.800 | 8,237,500 | 59.856 | 4,080,000 | 0.124 | 4,010,000 | 0.124 |
| 27/11/2025 | 0.122 | 68.350 | 3,575,000 | 60.053 | 1,700,000 | 0.135 | 1,832,500 | 0.135 |
| 26/11/2025 | 0.129 | 68.850 | 2,295,000 | 60.742 | 1,147,500 | 0.124 | 1,147,500 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |