22875 中芯法兴六六购Ｃ (认购证)
按盘价 
0.113 -0.025 (-18.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.138 | 71.800 | 7,487,500 | 0 | 0.000 | 3,387,500 | 0.140 | 3,382,500 | 0.138 |
| 05/12/2025 | 0.125 | 69.750 | 16,632,500 | 5,000 | 0.002 | 8,097,500 | 0.124 | 8,030,000 | 0.123 |
| 04/12/2025 | 0.124 | 69.800 | 11,642,500 | 72,500 | 0.036 | 5,710,000 | 0.113 | 5,782,500 | 0.113 |
| 03/12/2025 | 0.108 | 67.200 | 8,357,500 | 0 | 0.000 | 4,180,000 | 0.118 | 4,177,500 | 0.118 |
| 02/12/2025 | 0.120 | 68.650 | 7,815,000 | 2,500 | 0.001 | 3,905,000 | 0.121 | 3,842,500 | 0.121 |
| 01/12/2025 | 0.123 | 69.450 | 8,120,000 | 65,000 | 0.032 | 3,885,000 | 0.125 | 3,887,500 | 0.125 |
| 28/11/2025 | 0.124 | 68.800 | 8,237,500 | 62,500 | 0.031 | 4,080,000 | 0.124 | 4,010,000 | 0.124 |
| 27/11/2025 | 0.122 | 68.350 | 3,575,000 | 132,500 | 0.066 | 1,700,000 | 0.135 | 1,832,500 | 0.135 |
| 26/11/2025 | 0.129 | 68.850 | 2,295,000 | 0 | 0.000 | 1,147,500 | 0.124 | 1,147,500 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |