22927 新教華泰七一購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.035 | 34.880 | 0 | 62.885 | ||||
| 24/06/2026 | 0.035 | 34.780 | 0 | 63.016 | ||||
| 23/06/2026 | 0.035 | 34.660 | 600,000 | 63.181 | 300,000 | 0.039 | 300,000 | 0.039 |
| 22/06/2026 | 0.037 | 35.160 | 520,000 | 62.792 | 260,000 | 0.037 | 260,000 | 0.039 |
| 18/06/2026 | 0.041 | 35.400 | 130,000 | 63.847 | 65,000 | 0.045 | 65,000 | 0.046 |
| 17/06/2026 | 0.045 | 36.280 | 0 | 63.339 | ||||
| 16/06/2026 | 0.042 | 35.920 | 100,000 | 62.591 | 100,000 | 0.042 | ||
| 15/06/2026 | 0.051 | 37.020 | 0 | 64.078 | ||||
| 12/06/2026 | 0.051 | 36.680 | 10,000 | 64.629 | 5,000 | 0.053 | 5,000 | 0.053 |
| 11/06/2026 | 0.045 | 35.480 | 10,000 | 64.829 | 5,000 | 0.046 | 5,000 | 0.046 |
| 10/06/2026 | 0.047 | 35.940 | 0 | 64.394 | ||||
| 09/06/2026 | 0.046 | 35.600 | 0 | 64.740 | ||||
| 08/06/2026 | 0.053 | 36.760 | 0 | 64.827 | ||||
| 05/06/2026 | 0.051 | 36.300 | 20,000 | 64.705 | 20,000 | 0.051 | ||
| 04/06/2026 | 0.054 | 36.780 | 30,000 | 64.652 | 30,000 | 0.054 | ||
| 03/06/2026 | 0.057 | 37.120 | 50,000 | 64.977 | 50,000 | 0.059 | ||
| 02/06/2026 | 0.068 | 38.440 | 70,000 | 65.999 | 70,000 | 0.065 | ||
| 01/06/2026 | 0.058 | 36.940 | 0 | 65.689 | ||||
| 29/05/2026 | 0.057 | 36.440 | 0 | 66.254 | ||||
| 28/05/2026 | 0.059 | 36.860 | 0 | 65.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |