22927 新教华泰七一购Ａ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.051 | 44.480 | 2,520,000 | 450,000 | 0.643 | 1,260,000 | 0.051 | 1,260,000 | 0.052 |
| 23/09/2026 | 0.044 | 43.340 | 1,440,000 | 450,000 | 0.643 | 720,000 | 0.044 | 720,000 | 0.043 |
| 22/09/2026 | 0.042 | 42.860 | 1,800,000 | 450,000 | 0.643 | 900,000 | 0.041 | 900,000 | 0.041 |
| 21/09/2026 | 0.046 | 43.540 | 20,000 | 450,000 | 0.643 | 10,000 | 0.046 | 10,000 | 0.046 |
| 18/09/2026 | 0.047 | 43.240 | 2,380,000 | 450,000 | 0.643 | 1,190,000 | 0.049 | 1,190,000 | 0.049 |
| 17/09/2026 | 0.049 | 43.740 | 355,000 | 450,000 | 0.643 | 345,000 | 0.050 | 10,000 | 0.049 |
| 16/09/2026 | 0.051 | 43.920 | 1,595,000 | 785,000 | 1.121 | 630,000 | 0.055 | 965,000 | 0.058 |
| 15/09/2026 | 0.052 | 43.860 | 1,470,000 | 450,000 | 0.643 | 735,000 | 0.054 | 735,000 | 0.055 |
| 14/09/2026 | 0.054 | 44.380 | 1,150,000 | 450,000 | 0.643 | 600,000 | 0.054 | 550,000 | 0.054 |
| 11/09/2026 | 0.048 | 43.180 | 1,460,000 | 500,000 | 0.714 | 730,000 | 0.048 | 730,000 | 0.048 |
| 10/09/2026 | 0.048 | 43.240 | 1,150,000 | 500,000 | 0.714 | 600,000 | 0.050 | 550,000 | 0.050 |
| 09/09/2026 | 0.056 | 44.200 | 1,090,000 | 550,000 | 0.786 | 545,000 | 0.058 | 545,000 | 0.059 |
| 08/09/2026 | 0.063 | 45.320 | 2,610,000 | 550,000 | 0.786 | 1,305,000 | 0.065 | 1,305,000 | 0.066 |
| 07/09/2026 | 0.063 | 45.400 | 4,990,000 | 550,000 | 0.786 | 2,495,000 | 0.067 | 2,495,000 | 0.068 |
| 04/09/2026 | 0.073 | 46.200 | 1,830,000 | 550,000 | 0.786 | 915,000 | 0.074 | 915,000 | 0.074 |
| 03/09/2026 | 0.066 | 45.500 | 2,150,000 | 550,000 | 0.786 | 1,075,000 | 0.070 | 1,075,000 | 0.073 |
| 02/09/2026 | 0.075 | 46.520 | 3,640,000 | 550,000 | 0.786 | 1,820,000 | 0.075 | 1,620,000 | 0.076 |
| 01/09/2026 | 0.070 | 45.540 | 2,640,000 | 750,000 | 1.071 | 1,320,000 | 0.069 | 1,320,000 | 0.070 |
| 31/08/2026 | 0.073 | 45.400 | 1,800,000 | 750,000 | 1.071 | 900,000 | 0.073 | 900,000 | 0.074 |
| 28/08/2026 | 0.072 | 45.540 | 2,085,000 | 750,000 | 1.071 | 1,085,000 | 0.072 | 1,000,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |