22929 眾安華泰六八購Ａ
按盘价 
0.185 -0.009 (-4.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.194 | 16.240 | 26,000 | 65.578 | 26,000 | 0.192 | ||
| 11/02/2026 | 0.204 | 16.550 | 13,298,000 | 64.640 | 6,386,000 | 0.187 | 6,748,000 | 0.185 |
| 10/02/2026 | 0.181 | 16.080 | 5,219,000 | 63.941 | 2,550,000 | 0.182 | 2,669,000 | 0.183 |
| 09/02/2026 | 0.176 | 15.910 | 3,484,000 | 64.227 | 1,757,000 | 0.176 | 1,727,000 | 0.175 |
| 06/02/2026 | 0.162 | 15.460 | 4,765,000 | 64.655 | 2,390,000 | 0.166 | 2,375,000 | 0.166 |
| 05/02/2026 | 0.169 | 15.770 | 2,840,000 | 63.294 | 1,460,000 | 0.168 | 1,380,000 | 0.169 |
| 04/02/2026 | 0.173 | 15.800 | 5,752,000 | 63.739 | 2,746,000 | 0.178 | 2,906,000 | 0.178 |
| 03/02/2026 | 0.185 | 16.030 | 7,003,000 | 64.055 | 3,598,000 | 0.186 | 3,405,000 | 0.185 |
| 02/02/2026 | 0.185 | 16.080 | 4,419,000 | 63.446 | 2,242,000 | 0.194 | 2,177,000 | 0.192 |
| 30/01/2026 | 0.206 | 16.640 | 4,590,000 | 62.260 | 2,250,000 | 0.207 | 2,340,000 | 0.209 |
| 29/01/2026 | 0.222 | 16.980 | 11,484,000 | 62.186 | 5,973,000 | 0.219 | 5,511,000 | 0.218 |
| 28/01/2026 | 0.213 | 16.860 | 4,550,000 | 61.360 | 1,550,000 | 0.219 | 2,750,000 | 0.219 |
| 27/01/2026 | 0.224 | 16.980 | 4,407,000 | 62.235 | 2,200,000 | 0.220 | 2,207,000 | 0.221 |
| 26/01/2026 | 0.214 | 16.740 | 0 | 62.300 | ||||
| 23/01/2026 | 0.221 | 16.900 | 25,000 | 61.773 | 5,000 | 0.215 | 20,000 | 0.219 |
| 22/01/2026 | 0.216 | 16.800 | 0 | 61.552 | ||||
| 21/01/2026 | 0.229 | 17.190 | 82,000 | 60.400 | 82,000 | 0.234 | ||
| 20/01/2026 | 0.226 | 17.000 | 258,000 | 61.384 | 126,000 | 0.228 | 132,000 | 0.230 |
| 19/01/2026 | 0.216 | 16.740 | 14,000 | 61.639 | 7,000 | 0.223 | 7,000 | 0.223 |
| 16/01/2026 | 0.229 | 17.100 | 125,000 | 60.481 | 105,000 | 0.249 | 20,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |