22929 众安华泰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 11.350 | 0 | 21,079,000 | 52.698 | ||||
| 13/05/2026 | 0.010 | 11.420 | 1,008,000 | 21,079,000 | 52.698 | 1,008,000 | 0.010 | ||
| 12/05/2026 | 0.011 | 11.860 | 10,000 | 20,071,000 | 50.177 | 10,000 | 0.011 | ||
| 11/05/2026 | 0.012 | 12.000 | 0 | 20,061,000 | 50.152 | ||||
| 08/05/2026 | 0.012 | 12.220 | 0 | 20,061,000 | 50.152 | ||||
| 07/05/2026 | 0.012 | 12.150 | 0 | 20,061,000 | 50.152 | ||||
| 06/05/2026 | 0.010 | 11.640 | 339,000 | 20,061,000 | 50.152 | 329,000 | 0.010 | 10,000 | 0.012 |
| 05/05/2026 | 0.013 | 11.960 | 0 | 20,380,000 | 50.950 | ||||
| 04/05/2026 | 0.014 | 11.930 | 329,000 | 20,380,000 | 50.950 | 329,000 | 0.014 | ||
| 30/04/2026 | 0.013 | 11.730 | 0 | 20,051,000 | 50.128 | ||||
| 29/04/2026 | 0.016 | 12.150 | 600,000 | 20,051,000 | 50.128 | 600,000 | 0.016 | ||
| 28/04/2026 | 0.013 | 11.880 | 629,000 | 19,451,000 | 48.628 | 120,000 | 0.013 | 509,000 | 0.016 |
| 27/04/2026 | 0.017 | 12.050 | 10,000 | 19,062,000 | 47.655 | 10,000 | 0.017 | ||
| 24/04/2026 | 0.018 | 12.190 | 1,485,000 | 19,052,000 | 47.630 | 1,485,000 | 0.019 | ||
| 23/04/2026 | 0.021 | 12.370 | 52,000 | 17,567,000 | 43.918 | 52,000 | 0.021 | ||
| 22/04/2026 | 0.023 | 12.710 | 20,000 | 17,515,000 | 43.788 | 20,000 | 0.023 | ||
| 21/04/2026 | 0.028 | 12.830 | 50,000 | 17,535,000 | 43.838 | 50,000 | 0.028 | ||
| 20/04/2026 | 0.031 | 13.000 | 0 | 17,585,000 | 43.962 | ||||
| 17/04/2026 | 0.025 | 12.610 | 1,208,000 | 17,585,000 | 43.962 | 884,000 | 0.023 | 274,000 | 0.023 |
| 16/04/2026 | 0.028 | 12.810 | 360,000 | 18,195,000 | 45.488 | 360,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |