22931 再鼎華泰六六購Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 14.010 | 0 | 84.657 | |||||
| 27/03/2026 | 14.120 | 0 | 84.337 | 837,000 | 0.072 | |||
| 26/03/2026 | 13.510 | 0 | 84.427 | 100,000 | 0.064 | 50,000 | 0.067 | |
| 25/03/2026 | 13.830 | 0 | 84.793 | 37,000 | 0.070 | 50,000 | 0.069 | |
| 24/03/2026 | 13.690 | 0 | 85.371 | |||||
| 23/03/2026 | 13.650 | 0 | 85.362 | 82,000 | 0.072 | |||
| 20/03/2026 | 14.220 | 0 | 86.018 | 12,000 | 0.095 | |||
| 19/03/2026 | 14.350 | 0 | 87.310 | 1,000 | 0.105 | |||
| 18/03/2026 | 14.910 | 0 | 86.603 | 11,000 | 0.112 | |||
| 17/03/2026 | 14.530 | 0 | 87.115 | 38,000 | 0.118 | |||
| 16/03/2026 | 14.600 | 0 | 87.754 | |||||
| 13/03/2026 | 14.300 | 0 | 87.609 | |||||
| 12/03/2026 | 14.640 | 0 | 87.449 | 15,000 | 0.106 | |||
| 11/03/2026 | 15.070 | 0 | 87.740 | |||||
| 10/03/2026 | 15.060 | 0 | 88.374 | 27,000 | 0.131 | 98,000 | 0.133 | |
| 09/03/2026 | 14.830 | 0 | 88.877 | 45,000 | 0.127 | |||
| 06/03/2026 | 15.480 | 0 | 86.887 | |||||
| 05/03/2026 | 14.800 | 0 | 88.300 | |||||
| 04/03/2026 | 14.240 | 0 | 87.559 | |||||
| 03/03/2026 | 13.690 | 0 | 87.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |