22931 再鼎华泰六六购Ａ (认购证)
按盘价 
0.190 +0.010 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.180 | 13.920 | 12,003,000 | 351,000 | 0.878 | 6,000,000 | 0.187 | 6,003,000 | 0.187 |
| 10/12/2025 | 0.193 | 14.260 | 13,984,000 | 348,000 | 0.870 | 6,837,000 | 0.201 | 7,147,000 | 0.202 |
| 09/12/2025 | 0.223 | 14.920 | 12,690,000 | 38,000 | 0.095 | 6,345,000 | 0.223 | 6,345,000 | 0.223 |
| 08/12/2025 | 0.228 | 15.000 | 8,522,000 | 38,000 | 0.095 | 4,261,000 | 0.240 | 4,261,000 | 0.240 |
| 05/12/2025 | 0.260 | 15.610 | 0 | 38,000 | 0.095 | ||||
| 04/12/2025 | 0.265 | 15.680 | 1,153,000 | 38,000 | 0.095 | 599,000 | 0.264 | 554,000 | 0.262 |
| 03/12/2025 | 0.242 | 15.180 | 9,901,000 | 83,000 | 0.208 | 4,920,000 | 0.247 | 4,951,000 | 0.247 |
| 02/12/2025 | 0.246 | 15.290 | 3,609,000 | 52,000 | 0.130 | 1,779,000 | 0.248 | 1,830,000 | 0.248 |
| 01/12/2025 | 0.270 | 15.720 | 1,134,000 | 1,000 | 0.002 | 568,000 | 0.275 | 566,000 | 0.275 |
| 28/11/2025 | 0.275 | 15.820 | 1,935,000 | 3,000 | 0.008 | 966,000 | 0.278 | 969,000 | 0.278 |
| 27/11/2025 | 0.270 | 15.610 | 496,000 | 0 | 0.000 | 248,000 | 0.273 | 248,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |