22957 港交華泰六六購Ａ (认购证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.044 | 411.400 | 950,000 | 32.193 | 480,000 | 0.046 | 470,000 | 0.046 |
| 10/03/2026 | 0.041 | 410.080 | 1,000,000 | 29.676 | 500,000 | 0.040 | 480,000 | 0.041 |
| 09/03/2026 | 0.037 | 400.480 | 520,000 | 31.529 | 270,000 | 0.037 | 250,000 | 0.038 |
| 06/03/2026 | 0.049 | 408.480 | 5,770,000 | 31.166 | 2,880,000 | 0.046 | 2,890,000 | 0.046 |
| 05/03/2026 | 0.044 | 400.880 | 2,110,000 | 32.302 | 1,070,000 | 0.049 | 1,040,000 | 0.050 |
| 04/03/2026 | 0.043 | 398.280 | 2,920,000 | 32.701 | 1,510,000 | 0.047 | 1,410,000 | 0.047 |
| 03/03/2026 | 0.051 | 402.880 | 2,500,000 | 32.797 | 1,220,000 | 0.054 | 1,250,000 | 0.055 |
| 02/03/2026 | 0.052 | 404.480 | 2,440,000 | 32.323 | 1,210,000 | 0.052 | 1,180,000 | 0.053 |
| 27/02/2026 | 0.061 | 412.480 | 3,250,000 | 30.988 | 1,600,000 | 0.060 | 1,600,000 | 0.063 |
| 26/02/2026 | 0.057 | 408.880 | 10,940,000 | 30.737 | 5,500,000 | 0.053 | 5,440,000 | 0.053 |
| 25/02/2026 | 0.056 | 405.680 | 2,650,000 | 31.386 | 1,310,000 | 0.064 | 1,340,000 | 0.065 |
| 24/02/2026 | 0.061 | 407.080 | 310,000 | 31.672 | 180,000 | 0.061 | 130,000 | 0.060 |
| 23/02/2026 | 0.072 | 411.280 | 3,770,000 | 32.046 | 1,870,000 | 0.066 | 1,900,000 | 0.067 |
| 20/02/2026 | 0.057 | 401.280 | 3,380,000 | 32.115 | 1,690,000 | 0.058 | 1,640,000 | 0.060 |
| 16/02/2026 | 0.063 | 402.280 | 3,080,000 | 32.269 | 1,470,000 | 0.061 | 1,580,000 | 0.059 |
| 13/02/2026 | 0.061 | 398.680 | 3,180,000 | 32.555 | 1,600,000 | 0.063 | 1,580,000 | 0.065 |
| 12/02/2026 | 0.073 | 407.480 | 1,960,000 | 31.740 | 960,000 | 0.075 | 900,000 | 0.075 |
| 11/02/2026 | 0.082 | 411.480 | 1,740,000 | 31.728 | 790,000 | 0.085 | 890,000 | 0.085 |
| 10/02/2026 | 0.084 | 410.680 | 2,230,000 | 32.145 | 1,080,000 | 0.092 | 980,000 | 0.092 |
| 09/02/2026 | 0.087 | 412.080 | 13,660,000 | 31.998 | 6,710,000 | 0.087 | 6,720,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |