22957 港交华泰六六购Ａ (认购证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.044 | 411.400 | 950,000 | 2,050,000 | 2.278 | 480,000 | 0.046 | 470,000 | 0.046 |
| 10/03/2026 | 0.041 | 410.080 | 1,000,000 | 2,060,000 | 2.289 | 500,000 | 0.040 | 480,000 | 0.041 |
| 09/03/2026 | 0.037 | 400.480 | 520,000 | 2,080,000 | 2.311 | 270,000 | 0.037 | 250,000 | 0.038 |
| 06/03/2026 | 0.049 | 408.480 | 5,770,000 | 2,100,000 | 2.333 | 2,880,000 | 0.046 | 2,890,000 | 0.046 |
| 05/03/2026 | 0.044 | 400.880 | 2,110,000 | 2,090,000 | 2.322 | 1,070,000 | 0.049 | 1,040,000 | 0.050 |
| 04/03/2026 | 0.043 | 398.280 | 2,920,000 | 2,120,000 | 2.356 | 1,510,000 | 0.047 | 1,410,000 | 0.047 |
| 03/03/2026 | 0.051 | 402.880 | 2,500,000 | 2,220,000 | 2.467 | 1,220,000 | 0.054 | 1,250,000 | 0.055 |
| 02/03/2026 | 0.052 | 404.480 | 2,440,000 | 2,190,000 | 2.433 | 1,210,000 | 0.052 | 1,180,000 | 0.053 |
| 27/02/2026 | 0.061 | 412.480 | 3,250,000 | 2,220,000 | 2.467 | 1,600,000 | 0.060 | 1,600,000 | 0.063 |
| 26/02/2026 | 0.057 | 408.880 | 10,940,000 | 2,220,000 | 2.467 | 5,500,000 | 0.053 | 5,440,000 | 0.053 |
| 25/02/2026 | 0.056 | 405.680 | 2,650,000 | 2,280,000 | 2.533 | 1,310,000 | 0.064 | 1,340,000 | 0.065 |
| 24/02/2026 | 0.061 | 407.080 | 310,000 | 2,250,000 | 2.500 | 180,000 | 0.061 | 130,000 | 0.060 |
| 23/02/2026 | 0.072 | 411.280 | 3,770,000 | 2,300,000 | 2.556 | 1,870,000 | 0.066 | 1,900,000 | 0.067 |
| 20/02/2026 | 0.057 | 401.280 | 3,380,000 | 2,270,000 | 2.522 | 1,690,000 | 0.058 | 1,640,000 | 0.060 |
| 16/02/2026 | 0.063 | 402.280 | 3,080,000 | 2,320,000 | 2.578 | 1,470,000 | 0.061 | 1,580,000 | 0.059 |
| 13/02/2026 | 0.061 | 398.680 | 3,180,000 | 2,210,000 | 2.456 | 1,600,000 | 0.063 | 1,580,000 | 0.065 |
| 12/02/2026 | 0.073 | 407.480 | 1,960,000 | 2,230,000 | 2.478 | 960,000 | 0.075 | 900,000 | 0.075 |
| 11/02/2026 | 0.082 | 411.480 | 1,740,000 | 2,290,000 | 2.544 | 790,000 | 0.085 | 890,000 | 0.085 |
| 10/02/2026 | 0.084 | 410.680 | 2,230,000 | 2,190,000 | 2.433 | 1,080,000 | 0.092 | 980,000 | 0.092 |
| 09/02/2026 | 0.087 | 412.080 | 13,660,000 | 2,290,000 | 2.544 | 6,710,000 | 0.087 | 6,720,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |