22995 恒指法興四乙購C (认购证)
实時 按盘价 不变0.355 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.35519,229.970120,00027.52810,0000.355110,0000.372
21/11/20240.44019,601.110034.664
20/11/20240.44519,705.010029.623
19/11/20240.44019,663.670030.240
18/11/20240.42519,576.610029.960
15/11/20240.41519,426.34040,00033.57040,0000.430
14/11/20240.41019,435.81020,00031.28120,0000.420
13/11/20240.48019,823.450032.341
12/11/20240.48019,846.88020,00030.65220,0000.480
11/11/20240.58020,426.93020,00028.45520,0000.570
08/11/20240.68020,728.190043.960
07/11/20240.69020,953.34020,00033.49320,0000.670
06/11/20240.62020,538.38020,00034.92020,0000.620
05/11/20240.70021,006.970033.127
04/11/20240.62020,567.520032.831
01/11/20240.62020,506.430035.520
31/10/20240.61020,317.330041.006
30/10/20240.61020,380.640037.993
29/10/20240.65020,701.140033.288
28/10/20240.65020,599.360038.185
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。