22995 恒指法興四乙購C (认购证)
实時 按盘价 升0.700 +0.080 (+12.903%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.62020,567.520032.831
01/11/20240.62020,506.430035.520
31/10/20240.61020,317.330041.006
30/10/20240.61020,380.640037.993
29/10/20240.65020,701.140033.288
28/10/20240.65020,599.360038.185
25/10/20240.65020,590.150037.763
24/10/20240.64020,489.620039.119
23/10/20240.68020,760.150037.465
22/10/20240.64020,498.950038.252
21/10/20240.64020,478.460038.682
18/10/20240.69020,804.110036.927
17/10/20240.57020,079.100036.812
16/10/20240.62020,286.85010,00039.95110,0000.640
15/10/20240.62020,318.790038.420
14/10/20240.75021,092.87010,00038.11410,0000.740
10/10/20240.80021,251.980042.611
09/10/20240.70020,637.240220,00042.627220,0000.716
08/10/20240.75020,926.7903,300,00042.6673,060,0000.758220,0000.865
07/10/20241.14023,099.780045.205
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。