22995 恒指法兴四乙购Ｃ (认购证)
按盘价 
0.760 +0.100 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.760 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.660 | 20,632.300 | 0 | 11,080,000 | 3.693 | ||||
| 26/09/2024 | 0.520 | 19,924.580 | 0 | 11,080,000 | 3.693 | ||||
| 25/09/2024 | 0.390 | 19,129.100 | 20,000 | 11,080,000 | 3.693 | 20,000 | 0.420 | ||
| 24/09/2024 | 0.355 | 19,000.560 | 80,000 | 11,100,000 | 3.700 | ||||
| 23/09/2024 | 0.240 | 18,247.110 | 0 | 11,100,000 | 3.700 | ||||
| 20/09/2024 | 0.242 | 18,258.570 | 710,000 | 11,100,000 | 3.700 | ||||
| 19/09/2024 | 0.212 | 18,013.160 | 5,290,000 | 11,100,000 | 3.700 | 110,000 | 0.187 | 5,130,000 | 0.201 |
| 17/09/2024 | 0.167 | 17,660.020 | 1,190,000 | 6,080,000 | 2.027 | 200,000 | 0.159 | 500,000 | 0.170 |
| 16/09/2024 | 0.140 | 17,422.120 | 5,280,000 | 5,780,000 | 1.927 | 4,340,000 | 0.130 | 500,000 | 0.127 |
| 13/09/2024 | 0.140 | 17,369.090 | 650,000 | 9,620,000 | 3.207 | 250,000 | 0.145 | 400,000 | 0.140 |
| 12/09/2024 | 0.128 | 17,240.390 | 12,750,000 | 9,470,000 | 3.157 | 2,090,000 | 0.127 | 10,010,000 | 0.126 |
| 11/09/2024 | 0.117 | 17,108.710 | 5,120,000 | 1,550,000 | 0.517 | 1,880,000 | 0.112 | 3,210,000 | 0.113 |
| 10/09/2024 | 0.130 | 17,234.090 | 30,210,000 | 220,000 | 0.073 | 14,610,000 | 0.123 | 14,560,000 | 0.122 |
| 09/09/2024 | 0.124 | 17,196.960 | 150,000 | 270,000 | 0.090 | 150,000 | 0.123 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.153 | 17,444.300 | 0 | 120,000 | 0.040 | ||||
| 04/09/2024 | 0.157 | 17,457.340 | 0 | 120,000 | 0.040 | ||||
| 03/09/2024 | 0.177 | 17,651.490 | 100,000 | 120,000 | 0.040 | 100,000 | 0.179 | ||
| 02/09/2024 | 0.180 | 17,691.970 | 0 | 20,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |