23001 美團瑞銀六乙沽Ａ (认沽证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 93.050 | 0 | 46.540 | |||||
| 10/08/2026 | 93.900 | 0 | 47.460 | 2,900,000 | 0.074 | 3,195,000 | 0.075 | |
| 07/08/2026 | 92.200 | 0 | 47.205 | 1,840,000 | 0.083 | 1,765,000 | 0.080 | |
| 06/08/2026 | 92.200 | 0 | 47.931 | 8,195,000 | 0.080 | 5,365,000 | 0.078 | |
| 05/08/2026 | 93.050 | 0 | 47.988 | 2,725,000 | 0.082 | 9,060,000 | 0.080 | |
| 04/08/2026 | 92.700 | 0 | 48.272 | 2,970,000 | 0.084 | 2,820,000 | 0.082 | |
| 03/08/2026 | 93.450 | 0 | 49.071 | 4,245,000 | 0.083 | 4,100,000 | 0.084 | |
| 31/07/2026 | 92.500 | 0 | 49.107 | 9,815,000 | 0.090 | 10,335,000 | 0.093 | |
| 30/07/2026 | 92.650 | 0 | 49.142 | 4,405,000 | 0.090 | 4,215,000 | 0.090 | |
| 29/07/2026 | 92.300 | 0 | 49.662 | 5,055,000 | 0.090 | 5,565,000 | 0.090 | |
| 28/07/2026 | 90.300 | 0 | 49.033 | 5,850,000 | 0.097 | 5,500,000 | 0.097 | |
| 27/07/2026 | 89.300 | 0 | 48.567 | 9,715,000 | 0.104 | 9,455,000 | 0.104 | |
| 24/07/2026 | 86.700 | 0 | 48.771 | 7,640,000 | 0.123 | 6,960,000 | 0.123 | |
| 23/07/2026 | 87.300 | 0 | 48.494 | 8,980,000 | 0.125 | 7,890,000 | 0.129 | |
| 22/07/2026 | 83.650 | 0 | 49.171 | 5,830,000 | 0.145 | 8,740,000 | 0.146 | |
| 21/07/2026 | 85.200 | 0 | 48.770 | 10,415,000 | 0.130 | 9,415,000 | 0.131 | |
| 20/07/2026 | 86.300 | 0 | 49.336 | 16,395,000 | 0.129 | 16,900,000 | 0.128 | |
| 17/07/2026 | 83.650 | 0 | 50.411 | 21,150,000 | 0.143 | 20,185,000 | 0.142 | |
| 16/07/2026 | 87.200 | 0 | 48.591 | 16,530,000 | 0.126 | 16,470,000 | 0.126 | |
| 15/07/2026 | 83.400 | 0 | 48.220 | 12,505,000 | 0.173 | 12,715,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |