23001 美团瑞银六乙沽Ａ (认沽证)
按盘价 
0.116 -0.004 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.120 | 98.350 | 1,580,000 | 0 | 0.000 | 790,000 | 0.123 | 790,000 | 0.123 |
| 27/01/2026 | 0.123 | 96.550 | 1,640,000 | 0 | 0.000 | 820,000 | 0.123 | 820,000 | 0.124 |
| 26/01/2026 | 0.125 | 97.100 | 1,010,000 | 0 | 0.000 | 505,000 | 0.125 | 505,000 | 0.124 |
| 23/01/2026 | 0.121 | 97.550 | 850,000 | 0 | 0.000 | 425,000 | 0.121 | 425,000 | 0.119 |
| 22/01/2026 | 0.125 | 97.000 | 1,410,000 | 0 | 0.000 | 760,000 | 0.126 | 650,000 | 0.126 |
| 21/01/2026 | 0.125 | 97.300 | 1,495,000 | 110,000 | 0.110 | 820,000 | 0.126 | 675,000 | 0.126 |
| 20/01/2026 | 0.125 | 97.350 | 1,650,000 | 255,000 | 0.260 | 745,000 | 0.121 | 905,000 | 0.123 |
| 19/01/2026 | 0.122 | 98.500 | 205,000 | 95,000 | 0.100 | 110,000 | 0.120 | 95,000 | 0.120 |
| 16/01/2026 | 0.118 | 100.000 | 710,000 | 110,000 | 0.110 | 300,000 | 0.117 | 410,000 | 0.116 |
| 15/01/2026 | 0.114 | 100.800 | 1,080,000 | 0 | 0.000 | 500,000 | 0.112 | 400,000 | 0.114 |
| 14/01/2026 | 0.114 | 101.500 | 3,885,000 | 100,000 | 0.100 | 1,955,000 | 0.113 | 1,805,000 | 0.111 |
| 13/01/2026 | 0.105 | 104.900 | 2,830,000 | 250,000 | 0.250 | 1,290,000 | 0.105 | 1,540,000 | 0.105 |
| 12/01/2026 | 0.106 | 105.000 | 2,265,000 | 0 | 0.000 | 1,090,000 | 0.107 | 985,000 | 0.107 |
| 09/01/2026 | 0.124 | 98.500 | 1,025,000 | 105,000 | 0.100 | 460,000 | 0.122 | 565,000 | 0.122 |
| 08/01/2026 | 0.117 | 101.000 | 440,000 | 0 | 0.000 | 260,000 | 0.113 | 180,000 | 0.113 |
| 07/01/2026 | 0.107 | 104.500 | 990,000 | 80,000 | 0.080 | 455,000 | 0.106 | 535,000 | 0.104 |
| 06/01/2026 | 0.103 | 106.100 | 290,000 | 0 | 0.000 | 220,000 | 0.100 | 70,000 | 0.103 |
| 05/01/2026 | 0.106 | 105.400 | 660,000 | 150,000 | 0.150 | 255,000 | 0.106 | 405,000 | 0.106 |
| 02/01/2026 | 0.107 | 104.600 | 540,000 | 0 | 0.000 | 345,000 | 0.108 | 195,000 | 0.105 |
| 31/12/2025 | 0.112 | 103.300 | 470,000 | 150,000 | 0.150 | 160,000 | 0.112 | 310,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |