23002 恒指瑞銀四甲購Ａ (认购证)
按盘价 
0.480 +0.010 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.470 | 19,426.340 | 0 | 59.096 | ||||
| 14/11/2024 | 0.470 | 19,435.810 | 0 | 55.253 | ||||
| 13/11/2024 | 0.540 | 19,823.450 | 0 | 64.335 | ||||
| 12/11/2024 | 0.540 | 19,846.880 | 0 | 58.654 | ||||
| 11/11/2024 | 0.610 | 20,426.930 | 40,000 | |||||
| 08/11/2024 | 0.690 | 20,728.190 | 0 | 65.336 | ||||
| 07/11/2024 | 0.710 | 20,953.340 | 0 | |||||
| 06/11/2024 | 0.640 | 20,538.380 | 0 | |||||
| 05/11/2024 | 0.720 | 21,006.970 | 0 | 37.024 | ||||
| 04/11/2024 | 0.640 | 20,567.520 | 0 | |||||
| 01/11/2024 | 0.640 | 20,506.430 | 0 | 40.753 | ||||
| 31/10/2024 | 0.620 | 20,317.330 | 0 | 50.705 | ||||
| 30/10/2024 | 0.620 | 20,380.640 | 0 | 39.639 | ||||
| 29/10/2024 | 0.670 | 20,701.140 | 0 | 35.177 | ||||
| 28/10/2024 | 0.660 | 20,599.360 | 0 | 44.591 | ||||
| 25/10/2024 | 0.660 | 20,590.150 | 0 | 44.138 | ||||
| 24/10/2024 | 0.650 | 20,489.620 | 0 | 47.860 | ||||
| 23/10/2024 | 0.680 | 20,760.150 | 0 | 33.810 | ||||
| 22/10/2024 | 0.640 | 20,498.950 | 10,000 | 36.881 | ||||
| 21/10/2024 | 0.650 | 20,478.460 | 10,000 | 47.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |