23002 小米星展六七沽Ａ (认沽证)
按盘价 
0.119 -0.008 (-6.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.119 | 36.620 | 20,218,000 | ||||||
| 28/01/2026 | 0.127 | 36.320 | 30,190,000 | 778,000 | 1.111 | 14,574,000 | 0.133 | 14,714,000 | 0.133 |
| 27/01/2026 | 0.139 | 35.560 | 3,514,000 | 638,000 | 0.911 | 1,354,000 | 0.140 | 1,528,000 | 0.143 |
| 26/01/2026 | 0.150 | 35.220 | 884,000 | 464,000 | 0.663 | 398,000 | 0.147 | 342,000 | 0.146 |
| 23/01/2026 | 0.131 | 36.240 | 6,228,000 | 520,000 | 0.743 | 2,706,000 | 0.134 | 2,746,000 | 0.133 |
| 22/01/2026 | 0.154 | 35.240 | 1,966,000 | 480,000 | 0.686 | 916,000 | 0.158 | 820,000 | 0.160 |
| 21/01/2026 | 0.149 | 35.420 | 50,828,000 | 576,000 | 0.823 | 23,916,000 | 0.161 | 24,074,000 | 0.161 |
| 20/01/2026 | 0.153 | 35.480 | 5,590,000 | 418,000 | 0.597 | 2,666,000 | 0.146 | 2,750,000 | 0.144 |
| 19/01/2026 | 0.137 | 36.480 | 50,770,000 | 334,000 | 0.477 | 25,256,000 | 0.134 | 25,328,000 | 0.134 |
| 16/01/2026 | 0.129 | 37.100 | 50,524,000 | 262,000 | 0.374 | 25,480,000 | 0.119 | 24,982,000 | 0.119 |
| 15/01/2026 | 0.115 | 37.860 | 51,244,000 | 760,000 | 1.086 | 25,236,000 | 0.119 | 25,336,000 | 0.119 |
| 14/01/2026 | 0.117 | 37.780 | 2,100,000 | 660,000 | 0.943 | 904,000 | 0.114 | 896,000 | 0.113 |
| 13/01/2026 | 0.116 | 37.980 | 57,660,000 | 668,000 | 0.954 | 27,926,000 | 0.104 | 27,586,000 | 0.103 |
| 12/01/2026 | 0.105 | 38.740 | 58,902,000 | 1,008,000 | 1.440 | 28,810,000 | 0.124 | 29,168,000 | 0.124 |
| 09/01/2026 | 0.120 | 37.820 | 64,162,000 | 650,000 | 0.929 | 32,096,000 | 0.117 | 31,806,000 | 0.117 |
| 08/01/2026 | 0.118 | 38.020 | 69,804,000 | 940,000 | 1.343 | 34,432,000 | 0.124 | 34,628,000 | 0.123 |
| 07/01/2026 | 0.118 | 38.160 | 64,322,000 | 744,000 | 1.063 | 31,920,000 | 0.107 | 31,960,000 | 0.107 |
| 06/01/2026 | 0.109 | 38.760 | 64,168,000 | 704,000 | 1.006 | 32,892,000 | 0.105 | 31,234,000 | 0.105 |
| 05/01/2026 | 0.101 | 39.340 | 63,652,000 | 2,362,000 | 3.374 | 31,082,000 | 0.098 | 31,948,000 | 0.098 |
| 02/01/2026 | 0.094 | 40.280 | 62,538,000 | 1,496,000 | 2.137 | 30,746,000 | 0.093 | 30,908,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |