23014 石藥國君六七購Ａ (认购证)
实時 按盘价 升0.021 +0.001 (+5.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.0207.040320,00056.177130,0000.021190,0000.017
26/05/20260.0367.440056.858
22/05/20260.0507.690055.910
21/05/20260.0357.340056.309
20/05/20260.0387.390056.339
19/05/20260.0437.450057.100
18/05/20260.0497.580056.412
15/05/20260.0657.780057.237
14/05/20260.0777.960056.935
13/05/20260.0858.050057.164
12/05/20260.0918.110057.406
11/05/20260.0998.200057.386
08/05/20260.1048.200057.961
07/05/20260.1088.260057.255
06/05/20260.1098.240057.783
05/05/20260.1238.400057.567
04/05/20260.1298.480056.808
30/04/20260.1268.410056.406
29/04/20260.1288.360058.123
28/04/20260.1318.410057.305
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。