23014 石药国君六七购Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.020 | 7.040 | 320,000 | 80,000 | 0.114 | 130,000 | 0.021 | 190,000 | 0.017 |
| 26/05/2026 | 0.036 | 7.440 | 0 | 20,000 | 0.029 | ||||
| 22/05/2026 | 0.050 | 7.690 | 0 | 20,000 | 0.029 | ||||
| 21/05/2026 | 0.035 | 7.340 | 0 | 20,000 | 0.029 | ||||
| 20/05/2026 | 0.038 | 7.390 | 0 | 20,000 | 0.029 | ||||
| 19/05/2026 | 0.043 | 7.450 | 0 | 20,000 | 0.029 | ||||
| 18/05/2026 | 0.049 | 7.580 | 0 | 20,000 | 0.029 | ||||
| 15/05/2026 | 0.065 | 7.780 | 0 | 20,000 | 0.029 | ||||
| 14/05/2026 | 0.077 | 7.960 | 0 | 20,000 | 0.029 | ||||
| 13/05/2026 | 0.085 | 8.050 | 0 | 20,000 | 0.029 | ||||
| 12/05/2026 | 0.091 | 8.110 | 0 | 20,000 | 0.029 | ||||
| 11/05/2026 | 0.099 | 8.200 | 0 | 20,000 | 0.029 | ||||
| 08/05/2026 | 0.104 | 8.200 | 0 | 20,000 | 0.029 | ||||
| 07/05/2026 | 0.108 | 8.260 | 0 | 20,000 | 0.029 | ||||
| 06/05/2026 | 0.109 | 8.240 | 0 | 20,000 | 0.029 | ||||
| 05/05/2026 | 0.123 | 8.400 | 0 | 20,000 | 0.029 | ||||
| 04/05/2026 | 0.129 | 8.480 | 0 | 20,000 | 0.029 | ||||
| 30/04/2026 | 0.126 | 8.410 | 0 | 20,000 | 0.029 | ||||
| 29/04/2026 | 0.128 | 8.360 | 0 | 20,000 | 0.029 | ||||
| 28/04/2026 | 0.131 | 8.410 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |