23015 招金匯豐四乙購Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.350 | 10.700 | 0 | 88.948 | ||||
| 20/12/2024 | 0.350 | 10.280 | 0 | 153.424 | ||||
| 19/12/2024 | 0.350 | 10.480 | 0 | 117.777 | ||||
| 18/12/2024 | 0.350 | 10.500 | 0 | 109.527 | ||||
| 17/12/2024 | 0.350 | 10.480 | 0 | 108.052 | ||||
| 16/12/2024 | 0.350 | 10.680 | 0 | 66.926 | ||||
| 13/12/2024 | 0.350 | 11.180 | 0 | |||||
| 12/12/2024 | 0.350 | 11.620 | 0 | |||||
| 11/12/2024 | 0.350 | 11.620 | 0 | |||||
| 10/12/2024 | 0.350 | 10.960 | 0 | |||||
| 09/12/2024 | 0.350 | 11.080 | 0 | |||||
| 06/12/2024 | 0.350 | 10.780 | 80,000 | 40,000 | 0.340 | 40,000 | 0.320 | |
| 05/12/2024 | 0.360 | 10.740 | 0 | 46.035 | ||||
| 04/12/2024 | 0.385 | 10.840 | 0 | 53.149 | ||||
| 03/12/2024 | 0.420 | 11.060 | 0 | 41.033 | ||||
| 02/12/2024 | 0.445 | 11.160 | 0 | 50.956 | ||||
| 29/11/2024 | 0.465 | 11.360 | 0 | |||||
| 28/11/2024 | 0.455 | 11.160 | 0 | 58.114 | ||||
| 27/11/2024 | 0.485 | 11.420 | 0 | |||||
| 26/11/2024 | 0.460 | 11.240 | 0 | 44.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |