23015 招金汇丰四乙购Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.350 | 10.700 | 0 | 150,000 | 0.250 | ||||
| 20/12/2024 | 0.350 | 10.280 | 0 | 150,000 | 0.250 | ||||
| 19/12/2024 | 0.350 | 10.480 | 0 | 150,000 | 0.250 | ||||
| 18/12/2024 | 0.350 | 10.500 | 0 | 150,000 | 0.250 | ||||
| 17/12/2024 | 0.350 | 10.480 | 0 | 150,000 | 0.250 | ||||
| 16/12/2024 | 0.350 | 10.680 | 0 | 150,000 | 0.250 | ||||
| 13/12/2024 | 0.350 | 11.180 | 0 | 150,000 | 0.250 | ||||
| 12/12/2024 | 0.350 | 11.620 | 0 | 150,000 | 0.250 | ||||
| 11/12/2024 | 0.350 | 11.620 | 0 | 150,000 | 0.250 | ||||
| 10/12/2024 | 0.350 | 10.960 | 0 | 150,000 | 0.250 | ||||
| 09/12/2024 | 0.350 | 11.080 | 0 | 150,000 | 0.250 | ||||
| 06/12/2024 | 0.350 | 10.780 | 80,000 | 150,000 | 0.250 | 40,000 | 0.340 | 40,000 | 0.320 |
| 05/12/2024 | 0.360 | 10.740 | 0 | 150,000 | 0.250 | ||||
| 04/12/2024 | 0.385 | 10.840 | 0 | 150,000 | 0.250 | ||||
| 03/12/2024 | 0.420 | 11.060 | 0 | 150,000 | 0.250 | ||||
| 02/12/2024 | 0.445 | 11.160 | 0 | 150,000 | 0.250 | ||||
| 29/11/2024 | 0.465 | 11.360 | 0 | 150,000 | 0.250 | ||||
| 28/11/2024 | 0.455 | 11.160 | 0 | 150,000 | 0.250 | ||||
| 27/11/2024 | 0.485 | 11.420 | 0 | 150,000 | 0.250 | ||||
| 26/11/2024 | 0.460 | 11.240 | 0 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |